Nifty
Sensex
:
:
11003.50
37104.39
-72.40(-0.65%)
-209.45(-0.56%)

Iepf

Entered

  • Aarti Drugs Ltd.
  • Ador Welding Ltd.
  • Akar Auto Industries Ltd.
  • Alphageo (India) Ltd.
  • Anik Industries Ltd.
  • APM Industries Ltd.
  • Apollo Sindoori Hotels Ltd.
  • Arex Industries Ltd.
  • Aries Agro Ltd.
  • Asian Hotels (West) Ltd.
  • Atlas Cycles (Haryana) Ltd.
  • Authum Investment & Infrastructure Ltd.
  • Autoline Industries Ltd.
  • Bengal Tea & Fabrics Ltd.
  • Biocon Ltd.
  • BNK Capital Markets Ltd.
  • Bombay Oxygen Investments Ltd.
  • CCL Products (India) Ltd.
  • Comfort Intech Ltd.
  • Conart Engineers Ltd.
  • Coromandel International Ltd.
  • D&H India Ltd.
  • Damodar Industries Ltd.
  • DIC India Ltd.
  • DLF Ltd.
  • Emami Ltd.
  • Flex Foods Ltd.
  • GG Dandekar Machine Works Ltd.
  • Gillette India Ltd.
  • Goa Carbon Ltd.
  • Goldcrest Corporation Ltd.
  • Gujarat Intrux Ltd.
  • Gulshan Polyols Ltd.
  • HB Portfolio Ltd.
  • HDFC Bank Ltd.
  • Hindustan Composites Ltd.
  • Hi-Tech Gears Ltd.
  • Housing Development Finance Corporation Ltd.
  • IG Petrochemicals Ltd.
  • Indo Borax & Chemicals Ltd.
  • Ingersoll-Rand (India) Ltd.
  • Intec Capital Ltd.
  • IZMO Ltd.
  • Jay Ushin Ltd.
  • Jetking Infotrain Ltd.
  • Jindal Drilling & Industries Ltd.
  • Jindal Photo Ltd.
  • JK Paper Ltd.
  • JMT Auto Ltd.
  • Jullundur Motor Agency (Delhi) Ltd.
  • Kamanwala Housing Construction Ltd.
  • Kilpest India Ltd.
  • Kovai Medical Center & Hospital Ltd.
  • KPIT Technologies Ltd.
  • La Opala RG Ltd.
  • Lakshmi Electrical Control Systems Ltd.
  • Lakshmi Finance & Industrial Corporation Ltd.
  • Lakshmi Mills Company Ltd.
  • LG Balakrishnan & Brothers Ltd.
  • Lokesh Machines Ltd.
  • Luharuka Media & Infra Ltd.
  • Lumax Auto Technologies Ltd.
  • Magna Electro Castings Ltd.
  • Maharashtra Scooters Ltd.
  • Maharashtra Seamless Ltd.
  • Mangalam Organics Ltd.
  • Mangalam Timber Products Ltd.
  • Max Ventures And Industries Ltd.
  • Mayur Leather Products Ltd.
  • Mcnally Bharat Engineering Company Ltd.
  • Mercury Laboratories Ltd.
  • MRF Ltd.
  • Muthoot Capital Services Ltd.
  • Mysore Petro Chemicals Ltd.
  • National Aluminium Company Ltd.
  • National Plastic Industries Ltd.
  • Nicco Parks & Resorts Ltd.
  • Orient Electric Ltd.
  • Orient Refractories Ltd.
  • Oriental Aromatics Ltd.
  • Oriental Carbon & Chemicals Ltd.
  • Patel Integrated Logistics Ltd.
  • Petron Engineering Construction Ltd.
  • Polytex India Ltd.
  • Poona Dal & Oil Industries Ltd.
  • Prakash Pipes Ltd.
  • Prima Plastics Ltd.
  • Procter & Gamble Hygiene & Health Care Ltd.
  • Punj Lloyd Ltd.
  • Ram Ratna Wires Ltd.
  • Seshasayee Paper & Boards Ltd.
  • Setco Automotive Ltd.
  • Shree Hari Chemicals Export Ltd.
  • Shri Lakshmi Cotsyn Ltd.
  • Simran Farms Ltd.
  • Sumeet Industries Ltd.
  • Supreme Petrochem Ltd.
  • Tata Steel Long Products Ltd.
  • TCPL Packaging Ltd.
  • The Grob Tea Company Ltd.
  • The Lakshmi Vilas Bank Ltd.
  • The Western India Ploywoods Ltd.
  • TRF Ltd.
  • Tyche Industries Ltd.
  • Universal Starch-Chem Allied Ltd.
  • Veejay Lakshmi Engineering Works Ltd.
  • Vinati Organics Ltd.
  • Vipul Organics Ltd.
  • Winsome Textile Industries Ltd.
  • Zenith Fibres Ltd.
  • Increased

  • Aarti Industries Ltd.
  • Aban Offshore Ltd.
  • Abbott India Ltd.
  • ACC Ltd.
  • Acrysil Ltd.
  • ADC India Communications Ltd.
  • Alchemist Ltd.
  • Almondz Global Securities Ltd.
  • Ambuja Cements Ltd.
  • AMD Industries Ltd.
  • Amrutanjan Health Care Ltd.
  • Aptech Ltd.
  • Ashiana Housing Ltd.
  • Avantel Ltd.
  • AVT Natural Products Ltd.
  • Bajaj Steel Industries Ltd.
  • Balrampur Chini Mills Ltd.
  • Banaras Beads Ltd.
  • Blue Dart Express Ltd.
  • Blue Star Ltd.
  • Caplin Point Laboratories Ltd.
  • Carborundum Universal Ltd.
  • Castex Technologies Ltd.
  • CG Power & Industrial Solutions Ltd.
  • Cholamandalam Financial Holdings Ltd.
  • Colgate-Palmolive (India) Ltd.
  • DIL Ltd.
  • Dynamatic Technologies Ltd.
  • E.I.D. Parry (India) Ltd.
  • Eicher Motors Ltd.
  • Elantas Beck India Ltd.
  • Everest Kanto Cylinder Ltd.
  • Genesys International Corporation Ltd.
  • Glaxosmithkline Consumer Healthcare Ltd.
  • Glaxosmithkline Pharmaceuticals Ltd.
  • GMM Pfaudler Ltd.
  • Goldiam International Ltd.
  • Goodricke Group Ltd.
  • Greaves Cotton Ltd.
  • Gujarat Ambuja Exports Ltd.
  • Gujarat Gas Ltd.
  • Harrisons Malayalam Ltd.
  • Hatsun Agro Products Ltd.
  • Hikal Ltd.
  • Hilton Metal Forging Ltd.
  • Honeywell Automation India Ltd.
  • IDBI Bank Ltd.
  • Indian Card Clothing Company Ltd.
  • Indo Amines Ltd.
  • Ipca Laboratories Ltd.
  • Jaypee Infratech Ltd.
  • Jenburkt Pharmaceuticals Ltd.
  • Kalyani Forge Ltd.
  • KCP Ltd.
  • Manappuram Finance Ltd.
  • Mazda Ltd.
  • Mphasis Ltd.
  • PBM Polytex Ltd.
  • Precision Wires India Ltd.
  • Premier Explosives Ltd.
  • Rain Industries Ltd.
  • Rane (Madras) Ltd.
  • Rane Holdings Ltd.
  • Rashtriya Chemicals & Fertilizers Ltd.
  • RJ Shah & Company Ltd.
  • Sanco Trans Ltd.
  • Sanofi India Ltd.
  • Savera Industries Ltd.
  • Selan Exploration Technology Ltd.
  • Shanthi Gears Ltd.
  • Shree Renuka Sugars Ltd.
  • Siemens Ltd.
  • Sinclairs Hotels Ltd.
  • SRF Ltd.
  • Sunflag Iron & Steel Company Ltd.
  • Swastik Safe Deposit & Investments Ltd.
  • TPL Plastech Ltd.
  • Tulsyan NEC Ltd.
  • TVS Motor Company Ltd.
  • UPL Ltd.
  • Vesuvius India Ltd.
  • VIP Clothing Ltd.
  • Walchandnagar Industries Ltd.
  • Zodiac Clothing Company Ltd.
  • Shareholding

    CompanyJun 19Mar 19Dec 18Sep 18Jun 18Mar 18Dec 17
    20 Microns Ltd.0.010.010.010.01000
    3I Infotech Ltd.0.020.020.020.020.010.010.01
    3P Land Holdings Ltd.1.751.7500000
    63 Moons Technologies Ltd.0.130.130.130.120.120.120
    Aarti Drugs Ltd.0.21000000
    Aarti Industries Ltd.0.350.330.320.320.320.320
    Aban Offshore Ltd.0.430.40.40.40.40.360.36
    Abbott India Ltd.0.460.320.320.320.320.240.24
    ABC Bearings Ltd. - (Amalgamated)00000.6100
    ABM International Ltd.01.141.141.14000
    ABM Knowledgeware Ltd.1.361.361.361.321.321.320
    ACC Ltd.0.60.50.50.470.420.420
    Accelya Solutions India Ltd.0.310.310.280.280.280.280
    Acknit Industries Ltd.0.740.740.710.430.430.430
    Acrysil Ltd.1.360.710.710.710.7100
    Action Construction Equipment Ltd.0.010.010.010.010.010.010.01
    Adani Enterprises Ltd.0000000
    Adani Gas Ltd.0000000
    Adani Green Energy Ltd.0000000
    Adani Ports and Special Economic Zone Ltd.0.010.010.010.010.010.010
    ADC India Communications Ltd.0.470.330.330.330.3300
    ADF Foods Ltd.1.811.811.811.651.5600
    Adhunik Metaliks Ltd.00.020.020.020.020.020
    Ador Fontech Ltd.01.4401.2501.250
    Ador Multiproducts Ltd.7.457.457.939.779.779.779.77
    Ador Welding Ltd.1.3801.38001.290
    Advanced Enzyme Technologies Ltd.0.070.070.070000
    Advanced Micronic Devices Ltd.00001.631.631.59
    Advani Hotels & Resorts (India) Ltd.01.011.010000
    Aegis Logistics Ltd.0.690.690.690.390.390.390
    Agarwal Industrial Corporation Ltd.0.160.160.160000
    Ahluwalia Contracts (India) Ltd.0.040.060.060.060.0600
    AIA Engineering Ltd.0000000
    Ajanta Pharma Ltd.0.030.030.030.030.030.030
    Ajcon Global Services Ltd.3.153.253.253.253.2500
    Ajmera Realty & Infra India Ltd.0.160.160.160.150.150.150
    AK Capital Services Ltd.0.110.110.110.110.110.110
    Akar Auto Industries Ltd.0.5400.540000
    Akzo Nobel India Ltd.0.660.660.660.660.60.60
    Albert David Ltd.0.460.460.460.420.420.420
    Alchemist Ltd.1.030.850.850.850.850.850
    Alembic Ltd.0.70.70.70.70.700
    Alembic Pharmaceuticals Ltd.0.540.540.540000
    Alfred Herbert (India) Ltd.2.572.572.572.572.262.260
    Alicon Castalloy Ltd.0.220.220.220.190.1900
    Alkali Metals Ltd.0.10.10.10.050.050.050
    Alkyl Amines Chemicals Ltd.0.410.410.410.420.420.420
    Allcargo Logistics Ltd.0000000
    Almondz Global Securities Ltd.1.080.840.770.770.770.770
    Alphageo (India) Ltd.1.2501.251.151.151.150
    Amara Raja Batteries Ltd.0.440.440.440.430.430.430
    Amarjothi Spinning Mills Ltd.2.322.322.052.05000
    Ambika Cotton Mills Ltd.0.180.180.170000
    Ambuja Cements Ltd.0.160.150.150.150.1400
    AMD Industries Ltd.0.050.040.030.030.0300
    Amin Tannery Ltd.3.413.413.413.41000
    Amines & Plasticizers Ltd.1.591.591.590000
    AMJ Land Holdings Ltd.001.2401.1800
    Amrit Corp. Ltd.2.12.12.11.991.991.990
    Amrutanjan Health Care Ltd.0.920.910.910.910.910.870
    Amtek Auto Ltd.00.060.060.060.0600
    Anik Industries Ltd.2.01000000
    Anjani Portland Cement Ltd.01.551.551.421.421.420
    Ansal Buildwell Ltd.2.282.282.282.282.282.280
    Ansal Housing Ltd.0.430.430.390.390.390.390
    Ansal Properties & Infrastructure Ltd.0.520.520.350.350.350.090
    Apar Industries Ltd.000.1400.1300
    Apcotex Industries Ltd.0.240.240.240.240.090.090
    APM Industries Ltd.2.18000000
    Apollo Hospitals Enterprise Ltd.0.280.280.280.260.260.260
    Apollo Sindoori Hotels Ltd.6.7606.760000
    Apollo Tyres Ltd.0.460.460.460.36000
    Aptech Ltd.0.860.830.830.770.770.770.77
    Archies Ltd.00.280.20.20.200
    Arex Industries Ltd.4.77003.13000
    Aries Agro Ltd.1.2201.221.2101.20
    Arihant Capital Markets Ltd.0.550.5500000
    Arihant Superstructures Ltd.0000000
    Arman Financial Services Ltd.1.851.861.641.981.9900
    Artefact Projects Ltd.0.890.890.820.820.8200
    Asahi Songwon Colors Ltd.0.010.010.010.010.0100
    Ashiana Housing Ltd.2.782.382.382.382.382.380
    Ashirwad Capital Ltd.0.560.560.560.560.5600
    Ashok Leyland Ltd.0.080.080.080.080.080.080
    ASI Industries Ltd.0.870.870.870.870.60.60
    Asian Granito India Ltd.000.010000
    Asian Hotels (East) Ltd.0.720.720.720.640.640.640
    Asian Hotels (North) Ltd.0.60.60.60.40.40.40
    Asian Hotels (West) Ltd.0.5900.470.470.480.480
    Asian Paints Ltd.0.080.080.080.080.080.080
    Asian Star Company Ltd.0000000
    ASM Technologies Ltd.2.212.212.212.212.072.072.07
    Aspinwall & Company Ltd.2.012.0101.92000
    Assam Company India Ltd.0.50.50.50.360.360.360
    Astec Lifesciences Ltd.0.030.030.030.010.0100
    Astra Microwave Products Ltd.0.670.670.670.670.440.440
    Astral Poly Technik Ltd.0000000
    Astrazeneca Pharma India Ltd.0.380.380.380.380.270.270
    Atlanta Ltd.0.070.070.070000
    Atlas Cycles (Haryana) Ltd.1.39000000
    Atul Auto Ltd.0.10.10.10.10.10.10
    Atul Ltd.0.670.670.670.620.6200
    Aurionpro Solutions Ltd.0.020.020.020000
    Aurobindo Pharma Ltd.0.10.10.10.10.10.10
    Authum Investment & Infrastructure Ltd.0.15000000
    Autoline Industries Ltd.0.02000000
    Automobile Corporation of Goa Ltd.1.221.221.121.081.081.080
    Automotive Axles Ltd.0.210.210.180.180.180.180
    Automotive Stampings & Assemblies Ltd.0.130.130.130.110.110.110
    Avantel Ltd.0.910.870.870.870.870.870.87
    Avanti Feeds Ltd.0.430.430.430000
    AVT Natural Products Ltd.0.690.660.660.60.60.60
    Axis Bank Ltd.0.030.030.030.030.020.020
    B&A Ltd.1.231.231.231.231.041.040
    Bajaj Auto Ltd.0.030.030.030.020.020.020.02
    Bajaj Electricals Ltd.0.230.230.220.220.2200
    Bajaj Finance Ltd.0.070.070.070.060.060.060
    Bajaj Finserv Ltd.0.030.030.030.020.020.020.02
    Bajaj Hindusthan Sugar Ltd.0.090.090.090.090.090.090
    Bajaj Holdings & Investment Ltd.0.040.040.040.0200.020.02
    Bajaj Steel Industries Ltd.1.860.030.030.030.030.030
    Balaji Amines Ltd.0.120.120.130.110.110.110
    Balaji Telefilms Ltd.0000000
    Balasore Alloys Ltd.0.790.7900000
    Balaxi Ventures Ltd.0.170.170.170.170.1700
    Balkrishna Industries Ltd.0.370.370.370.30.30.30.3
    Ballarpur Industries Ltd.0.110.110.070.070.070.070
    Balmer Lawrie & Company Ltd.0.080.080.080.050.050.050
    Balmer Lawrie Investments Ltd.0.840.840.840.780.780.780
    Balrampur Chini Mills Ltd.0.250.240.240.20.170.170.17
    Banaras Beads Ltd.1.20.050.050000
    Banco Products (India) Ltd.0.80.80.80.650.6500
    Bannari Amman Spinning Mills Ltd.0.030.030.030.020.0200
    Bannari Amman Sugars Ltd.0.280.280.280.250.250.250
    Barak Vally Cements Ltd.0.010.010.010.010.0100
    Basant Agro Tech (India) Ltd.0.480.480.480000
    BASF India Ltd.0.250.250.250.210.210.210
    Bata India Ltd.0.190.190.190.190.180.180
    Bayer CropScience Ltd.0.270.270.270.250.250.250
    Beekay Steel Industries Ltd.0001.5000
    BEML Ltd.0.110.110.110.070.070.070.07
    Bengal & Assam Company Ltd.0.340.450.450.440.410.410
    Bengal Tea & Fabrics Ltd.2.04002.04000
    Berger Paints India Ltd.0.610.610.610.610.6100
    BGR Energy Systems Ltd.0.020.020.020.010.0100
    Bhageria Industries Ltd.0.650.650.660.560.560.770
    Bhagyanagar India Ltd.0.510.510.50.450.450.450
    Bhansali Engineering Polymers Ltd.1.521.521.520000
    Bharat Bhushan Finance & Commodity Brokers Ltd.7.147.147.146.446.446.440
    Bharat Bijlee Ltd.0.340.340.340.310.3100
    Bharat Electronics Ltd.0000000
    Bharat Gears Ltd.0.971.10.540.540.540.540
    Bharat Heavy Electricals Ltd.0.010.010.010.010.0100
    Bharat Rasayan Ltd.01.731.570000
    Bharat Seats Ltd.0.160.160.160.16000
    Bharti Airtel Ltd.0000000
    Bilcare Ltd.0.170.170.110.1100.110
    Bimetal Bearings Ltd.0.40.40.40.370.3700
    Binani Industries Ltd.1.781.781.781.551.5500
    Biocon Ltd.0.01000000.01
    Birla Corporation Ltd.0.280.280.270.270.210.210
    Birla Precision Technologies Ltd.0.210.210.210.210.220.220
    Birlasoft Ltd.0.060.060.090.090.0800
    BL Kashyap & Sons Ltd.0.020.020.020000
    Black Rose Industries Ltd.1.571.571.571.57000
    BLB Ltd.0.840.840.840.790.790.790
    Bliss GVS Pharma Ltd.2.062.0621.92000
    Blue chip Tex Industries Ltd.05.695.2805.285.280
    Blue Dart Express Ltd.0.090.070.070.070.070.060
    Blue Star Ltd.0.310.280.280.260.2600
    BN Rathi Securities Ltd.2.842.842.842.712.7102.71
    BNK Capital Markets Ltd.0.89000000
    BNR Udyog Ltd.001.540000
    Bodal Chemicals Ltd.0.560.560.560.50.50.50
    Bombay Burmah Trading Corporation Ltd.0.90.910.910.870.870.870.87
    Bombay Dyeing & Manufacturing Company Ltd.0.430.430.430.380.380.380.38
    Bombay Oxygen Investments Ltd.3.49000000
    Borosil Glass Works Ltd.1.841.881.881.861.861.860
    Bosch Ltd.0.10.100.10.080.080
    Brigade Enterprises Ltd.0.010.010.010.010.010.010.01
    Bright Brothers Ltd.1.241.251.251.131.1300
    Britannia Industries Ltd.0.140.140.140.130.130.130.13
    BSE Ltd.0000000
    BSL Ltd.0.210.210.210000
    Cadila Healthcare Ltd.0.10.10.10.10.0900
    Camlin Fine Sciences Ltd.0.460.460.460.40.400
    Camson Bio Technologies Ltd.0.510.510.510.510.510.510
    Can Fin Homes Ltd.0.190.190.190.190.190.190
    Capital First Ltd. - (Amalgamated)0000.030.0300
    Caplin Point Laboratories Ltd.2.061.931.931.931.931.930
    Capri Global Capital Ltd.0.020.020.020.020.0200
    Caprihans India Ltd.0.540.540.540.50.50.50
    Carborundum Universal Ltd.0.320.310.310.30.30.270.27
    Carnation Industries Ltd.0.660.660.660.66000
    Castex Technologies Ltd.0.10.090.090.090.0900
    Castrol India Ltd.0.130.130.130.120.080.080
    CCL Products (India) Ltd.0.1600.160.160.160.160
    Ceat Ltd.0.550.550.550.510.510.510
    Ceejay Finance Ltd.01.781.781.461.461.460
    Cenlub Industries Ltd.4.824.824.820000
    Centrum Capital Ltd.0000000
    Centum Electronics Ltd.000.530.530.530.530
    Century Enka Ltd.0.770.770.770.770.660.660
    Century Extrusions Ltd.0.60.60.60.60.60.60.6
    Century Plyboards (India) Ltd.0.030.030.030.030.0300
    Century Textiles & Industries Ltd.0.260.260.260.230.230.230
    Cera Sanitaryware Ltd.0.670.670.670.330.330.330
    CESC Ltd.0.130.130.130.1000
    CESC Ventures Ltd.0.120.1200000
    CG Power & Industrial Solutions Ltd.0.220.20.180.170.170.170
    Chaman Lal Setia Exports Ltd.0.340.340.340.310.310.310
    Chambal Fertilisers & Chemicals Ltd.0.940.940.940.840.840.840
    Chembond Chemicals Ltd.0.20.20.20.130.130.130
    Chennai Petroleum Corporation Ltd.0.270.270.270.20.20.20
    Cheviot Company Ltd.1.31.31.301.191.190
    CHL Ltd.0.70.70.70.70.700
    Choice International Ltd.0000000
    Choksi Imaging Ltd.1.031.031.030.90.90.90
    Cholamandalam Financial Holdings Ltd.0.390.360.360.350.350.340
    Cholamandalam Investment & Finance Company Ltd.0.040.040.040.040.030.030
    Cineline India Ltd.0.070.070.070.070.0700
    Cipla Ltd.0.470.470.490000
    City Union Bank Ltd.0.260.260.260.2400.240
    Clariant Chemicals (India) Ltd.0.430.430.430.420.3900
    CMI FPE Ltd.0.270.270.270.220.2200
    Cochin Minerals & Rutile Ltd.1.791.791.791.791.671.670
    Colgate-Palmolive (India) Ltd.0.10.090.070.070.070.070
    Comfort Intech Ltd.0.05000000
    Compuage Infocom Ltd.0.880.880.970.970.9300
    Conart Engineers Ltd.5.5905.590000
    Consolidated Construction Consortium Ltd.0.010.010.010000
    Consolidated Finvest & Holdings Ltd.01.3200000
    Container Corporation Of India Ltd.0000000
    Coral Laboratories Ltd.0.80.80.80.6800.680
    Cords Cable Industries Ltd.0.080.080.080.080.0800
    Coromandel Engineering Company Ltd.0.060.060.060.060.060.060.06
    Coromandel International Ltd.1.03000000
    Cosmo Films Ltd.0.690.690.690.690.650.650
    Cox & Kings (India) Ltd.0000000
    Cox & Kings Financial Service Ltd.0000000
    Cravatex Ltd.1.481.4800000
    Crest Ventures Ltd.0.120.120.120.11000
    CRISIL Ltd.0.060.0600.060.0600.04
    Cummins India Ltd.0.030.030.030.020.0200
    Cura Technologies Ltd.0.430.430.430.43000
    Cybertech Systems & Software Ltd.0.230.230.190.190.190.190
    Cyient Ltd.0.080.080.070.060.060.060.06
    D&H India Ltd.2.74000000
    Dabur India Ltd.0.140.140.140.130.130.130
    Dai-Ichi Karkaria Ltd.0.630.630.630.630.590.590
    Daikaffil Chemicals India Ltd.1.981.981.981.871.8700
    Dalmia Bharat Ltd.0.140.140.470000
    Dalmia Bharat Sugar & Industries Ltd.1.631.6301.5601.560
    Damodar Industries Ltd.0.67000000
    Datamatics Global Services Ltd.0.080.080.080.070.070.070.07
    DB (International) Stock Brokers Ltd.1.41.40001.40
    DB Corp Ltd.0000000
    DCM Ltd.1.251.251.251.25000
    DCM Shriram Industries Ltd.2.342.342.342.342.342.340
    DCM Shriram Ltd.0.460.460.460.40.390.390
    De Nora India Ltd.0.350.350.350.30.300
    Deccan Cements Ltd.0.840.840.840.660.660.660
    Deep Industries Ltd.0.010.010.010.010.0100
    Deepak Fertilisers & Petrochemicals Corporation Ltd.0.950.950.950.540.540.540.54
    Deepak Nitrite Ltd.0.160.160.160.160.1600
    Delta Corp Ltd.0.520.520.520.450.460.460
    Delton Cables Ltd.2.752.752.49002.110
    Deltron Ltd.4.064.064.063.243.2400
    Dewan Housing Finance Corporation Ltd.0.060.060.060.0300.030
    DFM Foods Ltd.0.970.970.970.770.770.770
    Dhanlaxmi Bank Ltd.0.540.540.540.350.350.350.35
    Dhanvantri Jeevan Rekha Ltd.6.746.746.740000
    Dharani Finance Ltd.11.3711.3700000
    DHP India Ltd.0.590.590.590.590.590.590
    Dhunseri Ventures Ltd.0.430.430.430.380.380.380
    Diamond Power Infrastructure Ltd.00000.190.190.19
    Diana Tea Company Ltd.0.730.730.730.710.710.710
    DIC India Ltd.0.330000.330.310
    Digicontent Ltd.0000000
    Digispice Technologies Ltd.0.280.280.280.250.250.250
    DIL Ltd.0.490.480.480.460.4600
    Dishman Carbogen Amcis Ltd.0000000
    Divis Laboratories Ltd.0.010.010.010000
    DLF Ltd.0.03000.030.0300
    D-Link (India) Ltd.0.110.110.110.040.040.040
    Dolat Investments Ltd.0.370.390.40.40.410.410
    Dolphin Offshore Enterprises (India) Ltd.00.270.270.270.2700
    Donear Industries Ltd.0.020.020.020.020.0200
    Dr Agarwals Eye Hospital Ltd.002.272.152.1500
    Dr. Reddys Laboratories Ltd.0.070.070.070.070.070.070.07
    Dredging Corporation Of India Ltd.0.010.010.010.010.010.010
    Duncan Engineering Ltd.0.360.3600000
    Dwarikesh Sugar Industries Ltd.0.230.240.250.250.250.250
    Dynamatic Technologies Ltd.0.460.40.370.370.370.370
    Dynemic Products Ltd.0.130.130.130.130.1300
    E.I.D. Parry (India) Ltd.0.510.430.430.430.430.390.39
    Easun Reyrolle Ltd.0.650.650.650.450.450.450
    ECE Industries Ltd.00.720.670.670.6700
    eClerx Services Ltd.0000000
    Ecoplast Ltd.1.251.251.251.251.1800
    Edelweiss Financial Services Ltd.0000000
    Educomp Solutions Ltd.0.010.010.010.010.010.010
    Eicher Motors Ltd.0.750.690.690.690.690.630
    EIH Associated Hotels Ltd.0.210.210.210.20.20.20
    EIH Ltd.0.470.470.47000.450
    Eimco Elecon (India) Ltd.0.430.430.430.390.390.390
    Elantas Beck India Ltd.0.340.330.330.330.280.280
    Elcid Investments Ltd.0.450.450.450.450.4500
    Eldeco Housing & Industries Ltd.1.541.541.5401.371.370
    Elecon Engineering Company Ltd.0.630.630.630.580.5800
    Electrosteel Castings Ltd.0.190.190.190.190.20.20
    Elegant Marbles & Grani Industries Ltd.0.70.70.70.570.570.570
    Elgi Equipments Ltd.0.190.190.190.080.0800
    Elgi Rubber Company Ltd.00.820.820000
    Elnet Technologies Ltd.2.032.032.030000
    Emami Ltd.0.04000000
    Emami Paper Mills Ltd.0.110.110.110.110.110.110
    Emco Ltd.00.120.120.0900.090
    Emkay Global Financial Services Ltd.0.010.010.010000
    Emmbi Industries Ltd.0.080.080.080000
    Emmsons International Ltd.0.190.190.190.180.180.180.18
    Empire Industries Ltd.0.420.420.420.420.420.420
    Energy Development Company Ltd.0.030.030.030.030.030.030
    Engineers India Ltd.0.010.010.010000
    Essar Securities Ltd.3.673.673.670000
    Essel Propack Ltd.0.20.20.20.140.140.140
    Ester Industries Ltd.0.970.970.970.820.820.820
    Eveready Industries (India) Ltd.01.011.01000.830
    Everest Kanto Cylinder Ltd.0.040.010.010.01000
    Excel Crop Care Ltd.0.560.560.560.560.510.510
    Excel Industries Ltd.0.540.540.540.540.4700
    Excel Realty N Infra Ltd.0.030.0300.030.0300
    Exide Industries Ltd.0.450.4500.420.410.410.41
    Expleo Solutions Ltd.0.030.030.030.030.010.010
    Facor Alloys Ltd.0.920.920.920.510.510.510
    FDC Ltd.0.140.140.140.120.120.120
    Fedders Electric & Engineering Ltd.1.191.191.190000
    Fiem Industries Ltd.0000000
    Filatex India Ltd.0.330.330.330.140.140.140
    Five Core Exim Ltd.000.350.35000
    Flex Foods Ltd.3.1803.180000
    Fluidomat Ltd.2.192.192.190000
    Fomento Resorts & Hotels Ltd.0.60.60.540.450.4500
    Foods & Inns Ltd.1.271.271.271.271.300
    Force Motors Ltd.0.340.340.340.320.320.320
    Frontline Securities Ltd.02.142.141.961.961.960
    Future Enterprises Ltd.0.120.120.110.110.110.110
    Future Enterprises Ltd.-B-DVR0.140.140.130.130.130.130
    Gabriel India Ltd.0.650.650.640.630.6300
    Galaxy Surfactants Ltd.0.080.080.080.07000
    Gallantt Ispat Ltd.0000000
    Gammon India Ltd.00.130.130.12000
    Gandhi Special Tubes Ltd.1.081.081110.850.85
    Ganesh Housing Corporation Ltd.0.330.330.330.30.300.3
    Ganesha Ecosphere Ltd.2.162.1600000
    Garnet International Ltd.0.040.040.030.03000
    Garware Polyester Ltd.01.280.940.940.940.820
    Garware Technical Fibres Ltd.0.280.280.280.250.250.250
    Gateway Distriparks Ltd.0.010.010.010.010.0100
    GATI Ltd.0.460.460.420.420.420.420
    Gayatri Highways Ltd.0000000
    Gayatri Projects Ltd.0000000
    GB Global Ltd.0000000
    GE Power India Ltd.0.190.190.190.170.170.170.17
    GE T&D India Ltd.0.490.490.490.490.440.440.44
    GEE Ltd.0.470.470.4700.470.470
    GeeCee Ventures Ltd.0.010.010.010.010.010.010
    Genesys International Corporation Ltd.0.030.020.020.020.0200
    Genus Power Infrastructures Ltd.0.380.380.380.340.3400
    Geojit Financial Services Ltd.0.120.120.120.040.040.040
    GFL Ltd.0.340.340.30.30.2900
    GG Dandekar Machine Works Ltd.1.7101.220000
    GHCL Ltd.0.780.780.780.710.7100
    GIC Housing Finance Ltd.0.230.230.230.20.20.20.2
    Gillanders Arbuthnot & Company Ltd.1.091.091.091110
    Gillette India Ltd.0.07000000
    Gini Silk Mills Ltd.0.220.220.220.220.2200
    Gitanjali Gems Ltd.0000000
    Glaxosmithkline Consumer Healthcare Ltd.0.190.040.040.040.040.040
    Glaxosmithkline Pharmaceuticals Ltd.0.480.440.440.440.440.380.38
    Glenmark Pharmaceuticals Ltd.0.290.290.290.290.2900.29
    Global Offshore Services Ltd.1.071.0700.07000
    Globus Spirits Ltd.0.010.0100000
    Gloster Ltd.0.340.3400000
    Gloster Ltd. - (Amalgamated)000000.450
    GM Breweries Ltd.0.760.7600000
    GMM Pfaudler Ltd.0.330.320.310.30.300
    Goa Carbon Ltd.1.02000.920.9200
    GOCL Corporation Ltd.0.540.540.540.50.50.50.01
    Godawari Power & Ispat Ltd.0.020.020.020.010.0100
    Godfrey Phillips India Ltd.0.410.410.410.380.380.340
    Godrej Properties Ltd.0000000
    Goenka Diamond & Jewels Ltd.0000000
    Goldcrest Corporation Ltd.1.2901.151.150.860.860
    Goldiam International Ltd.0.910.890.890.820.820.780
    Golkunda Diamonds & Jewellery Ltd.06.086.080000
    Goodluck India Ltd.0.820.820.820000
    Goodricke Group Ltd.0.510.420.420.420.420.390
    Goodyear India Ltd.1.261.261.261.2601.20
    Gowra Leasing & Finance Ltd.3.433.433.433.093.0900
    GP Petroleums Ltd.0.190.190.190.180.180.180
    Granules India Ltd.0.090.090.070.070.070.070
    Graphite India Ltd.0.50.50.50.470.470.470
    Grasim Industries Ltd.0.370.370.370.330.330.330
    Grauer & Weil (India) Ltd.00.850.750.750.7500
    Gravita India Ltd.0000000
    Greaves Cotton Ltd.0.430.420.370000
    Greenply Industries Ltd.0.020.020.020.020.020.020
    Grindwell Norton Ltd.0.110.110.110.10.10.10
    GRP Ltd.0.360.360.360.360.360.270
    Gruh Finance Ltd.0.160.160.160.160.160.160
    GS Auto International Ltd.2.832.832.832.832.8300
    GSS Infotech Ltd.0.140.140.140000
    GTL Ltd.0.190.190.190.190.190.190
    Gufic Biosciences Ltd.0.20.20.20.150.1600
    Gujarat Alkalies & Chemicals Ltd.0.280.280.280.250.2500
    Gujarat Ambuja Exports Ltd.4.553.923.923.92000
    Gujarat Borosil Ltd.3.33.313.323.333.3300
    Gujarat Gas Ltd.0.250.240.240.190.190.190.19
    Gujarat Hotels Ltd.3.223.223.220000
    Gujarat Industries Power Company Ltd.0.250.250.200.200
    Gujarat Intrux Ltd.2.02000000
    Gujarat Narmada Valley Fertilizers & Chemicals Ltd.1.141.141.140.990.9900.99
    Gujarat State Fertilizers & Chemicals Ltd.0.410.420.420.380.3800
    Gujarat State Petronet Ltd.0.030.030.030.020.020.020
    Gulshan Polyols Ltd.1.04000000
    Haldyn Glass Ltd.0.980.990.990.950.950.950
    Hanung Toys & Textiles Ltd.0000000
    Hariyana Ship Breakers Ltd.0.350.3500000
    Harrisons Malayalam Ltd.1.481.221.221.011.011.010
    Hatsun Agro Products Ltd.0.150.070.070.07000
    Havells India Ltd.0.030.030.030.030.030.030
    Hawkins Cookers Ltd.0.770.770.770.770.680.680
    HB Estate Developers Ltd.003.63003.420
    HB Portfolio Ltd.4.204.23.67000
    HBL Power Systems Ltd.0.350.350.350.350.3500
    HDFC Bank Ltd.0.1400.130.130.1300
    HEG Ltd.0.50.50.490.450.450.430
    Hercules Hoists Ltd.0.040.040.040.040.040.040
    Heritage Foods Ltd.1.581.581.581.51.501.5
    Hero MotoCorp Ltd.0.50.50.50.50.50.490.49
    Hester Biosciences Ltd.0.740.740.4900.4900
    Hexaware Technologies Ltd.0.540.540.540.530.530.260.25
    Hikal Ltd.0.20.190.190.190.190.170.14
    HIL Ltd.0.380.380.30.30.280.260
    Hilton Metal Forging Ltd.0.140.050.050.050.050.050
    Himadri Speciality Chemical Ltd.0.70.70.650.650.610.610
    Himatsingka Seide Ltd.0.220.220.220.220.220.220.22
    Hind Aluminium Industries Ltd.0.470.4700000
    Hind Rectifiers Ltd.1.011.011.011.010.8800
    Hinduja Global Solutions Ltd.0.030.030.030.030.030.030
    Hinduja Ventures Ltd.0.030.030.030.030.020.020
    Hindustan Composites Ltd.1.43000000
    Hindustan Construction Company Ltd.0.220.220.070.10.10.10
    Hindustan Copper Ltd.0.010.010.010000
    Hindustan Hardy Ltd.3.053.053.052.8602.862.86
    Hindustan Media Ventures Ltd.0.090.090.090.09000
    Hindustan Oil Exploration Company Ltd.0.580.580.580.580.580.580
    Hindustan Petroleum Corporation Ltd.0.010.010.010.010.010.010
    Hindustan Tin Works Ltd.0.380.380.380.350.350.260
    Hindustan Unilever Ltd.0.160.160.160.150.1400
    Hindusthan National Glass & Industries Ltd.0000000
    Hipolin Ltd.2.732.732.732.732.7300
    Hisar Metal Industries Ltd.0.550.550.550.450.450.450
    Hitech Corporation Ltd.0.530.530.530.490.490.490
    Hi-Tech Gears Ltd.0.13000000
    Honda Siel Power Products Ltd.0.40.400.35000
    Honeywell Automation India Ltd.0.160.140.140.140.140.130
    Hotel Leela Venture Ltd.0.390.390.390.240.240.240
    Housing Development Finance Corporation Ltd.0.09000000
    HOV Services Ltd.0.010.010.010.010.010.010.01
    HSIL Ltd.0.340.340.340.310.310.310
    HT Media Ltd.0000000
    ICICI Bank Ltd.0.120.120.120.130.10.10
    ICRA Ltd.0000000
    IDBI Bank Ltd.0.050.030.040.0500.070.08
    IDFC First Bank Ltd.0.010.010.010000
    IFCI Ltd.0.440.440.440.360.360.360
    IFGL Refractories Ltd.001.110.990.990.990
    IG Petrochemicals Ltd.2.5302.532.5302.530
    IIFL Finance Ltd.0.010.010.010.010.010.010
    IL&FS Investment Managers Ltd.0.440.440.440.40.40.40
    IL&FS Transportation Networks Ltd.0000000
    IM+ Capitals Ltd.0.850.850.770.770.770.770
    Inani Marbles & Industries Ltd.0.450.450.450.42000
    Incap Ltd.2.12.12.12.102.10
    Indag Rubber Ltd.0.790.80.80.79000
    Indbank Merchant Banking Services Ltd.2.42.42.42.4000
    India Gelatine & Chemicals Ltd.1.071.071.070.90.90.90
    India Glycols Ltd.0.880.880.880.750.750.750
    India Motor Parts & Accessories Ltd.00.480.4800.4500
    India Nippon Electricals Ltd.0.350.350.250.250.2500
    India Power Corporation Ltd.00.1000.090.090
    India Tourism Development Corporation Ltd.0000000
    Indiabulls Housing Finance Ltd.0000000
    Indiabulls Real Estate Ltd.0.010.010.010000
    Indiabulls Ventures Ltd.0.010.010.010.010.010.010.01
    Indian Card Clothing Company Ltd.0.640.60.60.560.560.560.56
    Indian Hume Pipe Company Ltd.0.570.570.5700.560.560
    Indian Oil Corporation Ltd.0000000.01
    Indo Amines Ltd.1.211.11.11.081.0800
    Indo Borax & Chemicals Ltd.6.6600006.270
    Indoco Remedies Ltd.0.060.060.060.060.0600
    Indo-National Ltd.0.270.270.270.270.2300.21
    Indraprastha Gas Ltd.00.010.010.010.010.010
    Indraprastha Medical Corporation Ltd.0.520.520.470.470.4700
    Indsil Hydro Power and Manganese Ltd.0.710.710.360.360.360.630
    Ind-Swift Laboratories Ltd.0000.1500.160
    Ind-Swift Ltd.0000.38000
    IndusInd Bank Ltd.0.220.220.220.220.20.20
    Industrial & Prudential Investment Company Ltd.0.180.180.180.180.1800
    Industrial Investment Trust Ltd.1.832.112.112.032.032.030
    INEOS Styrolution India Ltd.0.160.160.160.160.1500
    Info Edge (India) Ltd.0000000
    Infomedia Press Ltd.0.110.110.110.110.110.110
    Informed Technologies India Ltd.3.083.083.082.67000
    Infosys Ltd.0.010.010.010.01000
    Ingersoll-Rand (India) Ltd.0.100.10.10.090.090
    Inspirisys Solutions Ltd.00.090.110.080.080.080
    Intec Capital Ltd.0.55000000
    Integrated Financial Services Ltd.0.150.150.150.150.150.150
    International Combustion (India) Ltd.0.960.960.960.880.880.880
    International Paper APPM Ltd.0.270.270.270.210.210.210
    Intrasoft Technologies Ltd.0.030.030.030.030.0300
    Ion Exchange (India) Ltd.0.690.690.630.630.630.620
    IP Rings Ltd.0.610.610.610.50.50.50
    Ipca Laboratories Ltd.0.250.240.230.220.20.190
    IRB Infrastructure Developers Ltd.0000000
    ISMT Ltd.002.612.6102.30
    ITC Ltd.0.170.170.170.170.0600
    ITD Cementation India Ltd.0.190.190.190.190.170.170
    IVRCL Ltd.0.080.080.040.040.040.040
    IZMO Ltd.0.49000000
    J Kumar Infraproject Ltd.0.010.0100000
    Jagran Prakashan Ltd.0.010.010.010000
    Jai Balaji Industries Ltd.0.10.10.10.020.020.020
    Jai Corp Ltd.0.190.190.190.170.170.170
    Jain Irrigation Systems Ltd.0.130.1300000
    Jain Irrigation Systems Ltd. (DVR)0000000
    Jamna Auto Industries Ltd.1.061.061.021000
    Jasch Industries Ltd.6.156.166.160000
    Jay Shree Tea & Industries Ltd.0.690.690.690.650.650.650
    Jay Ushin Ltd.1.13001.131.1300
    Jayant Agro-Organics Ltd.0.110.110.110.080.0800
    Jaypee Infratech Ltd.0.050.030.030.030.030.030
    JB Chemicals & Pharmaceuticals Ltd.0.20.20.20.180.160.160
    JBF Industries Ltd.0.220.220.220.220.2200
    JBM Auto Ltd.0.170.170.170.150.150.150
    Jenburkt Pharmaceuticals Ltd.1.231.031.031.031.0300
    Jetking Infotrain Ltd.1.5401.541.54000
    Jindal Drilling & Industries Ltd.0.14000000
    Jindal Photo Ltd.1.3000000
    Jindal Poly Films Ltd.0.210.210.210.180.180.180.18
    Jindal Saw Ltd.00.090.090.09000
    Jindal Worldwide Ltd.0.020.020.020.020.0200
    JK Cement Ltd.0.220.220.220.210.210.210
    JK Lakshmi Cement Ltd.0.750.760.760.760.70.70
    JK Paper Ltd.0.01000000
    JL Morison (India) Ltd.1.191.191.191.0701.070
    JM Financial Ltd.0.160.160.160.160.140.140
    JMC Projects (India) Ltd.0.060.060.060.060.0600
    JMT Auto Ltd.1.74000000
    Johnson Controls - Hitachi Air Conditioning India Ltd.0.440.450.450.40.400
    Joonktollee Tea & Industries Ltd.0.780.780.780.710.710.710
    JSW Energy Ltd.0000000
    JSW Steel Ltd.0.540.540.540.5000.5
    JTEKT India Ltd.0.590.590.730.710.70.70.7
    Jubilant Life Sciences Ltd.0.650.660.660.510.510.510
    Jullundur Motor Agency (Delhi) Ltd.1.1001.07000
    Jyothy Labs Ltd.0000000
    Jyoti Ltd.0000.93000
    Kabra Extrusiontechnik Ltd.0.180.180.180.160.1600
    Kajaria Ceramics Ltd.0.260.260.260000
    Kallam Textiles Ltd.1.151.151.150000
    Kalpataru Power Transmission Ltd.0.070.070.070.070.0600
    Kalyani Forge Ltd.0.620.570.570000
    Kalyani Steels Ltd.0.320.320.320.290.290.290
    Kamadgiri Fashion Ltd.0.230.230.230.230.230.230
    Kamanwala Housing Construction Ltd.1.7601.761.761.7600
    Kanchi Karpooram Ltd.04.5600000
    Kanco Tea & Industries Ltd.0001.7901.790
    Kandagiri Spinning Mills Ltd.1.11.11.10.850.850.850
    Kanoria Chemicals & Industries Ltd.0.30.30.30.260.260.260
    Kanpur Plastipack Ltd.3.823.823.823.823.8200
    Kansai Nerolac Paints Ltd.0.050.050.050.050.020.020
    Karma Energy Ltd.1.511.511.510000
    Karur Vysya Bank Ltd.0.090.090.090.090.0400
    Kaveri Seed Company Ltd.0000000
    KCP Ltd.1.21.091.090.720.720.710
    KCP Sugar & Industries Corporation Ltd.1.091.090.950.950.950.950
    KEC International Ltd.0.630.630.630.630.5900
    KEI Industries Ltd.0.240.2400000
    Kemp & Company Ltd.0.860.860.860.79000
    Kennametal India Ltd.0.10.10.10.10.050.050
    Kesar Terminals & Infrastructure Ltd.0.760.760.760.76000
    Kewal Kiran Clothing Ltd.0000000
    Keynote Financial Services Ltd.001.211.1400.620
    KIFS Financial Services Ltd.0001.4901.410
    Kilburn Chemicals Ltd.2.42.42.812.39000
    Kilburn Engineering Ltd.1.091.091.090.840.840.840
    Kilitch Drugs (India) Ltd.000001.410
    Kilpest India Ltd.0.5000000
    Kintech Renewables Ltd.0.790.7900000
    KIOCL Ltd0000000
    Kirloskar Brothers Ltd.1.961.961.961.791.791.790
    Kirloskar Ferrous Industries Ltd.1.081.081.080.960.960.960
    Kirloskar Industries Ltd.0.40.40.40.40.340.340
    Kirloskar Oil Engines Ltd.0.280.280.280.280.2500
    Kirloskar Pneumatic Company Ltd.0.960.960.960.90.90.90
    Kisan Mouldings Ltd.0.180.180.180.120.120.120
    Kitex Garments Ltd.0.650.650.650.650.40.40
    Kkalpana lndustries (India) Ltd.1.271.270.760.760.760.760
    KNR Construction Ltd.00.010.010.010.0100
    Kokuyo Camlin Ltd.0.740.740.740.740.5400
    Kolte Patil Developers Ltd.0.020.020.020.010.0100
    Konark Synthetic Ltd.002.13001.830
    Kotak Mahindra Bank Ltd.0.160.170.170.160.130.130
    Kothari Petrochemicals Ltd.00.940.940.94000
    Kovai Medical Center & Hospital Ltd.1.3601.281.281.280.350
    KPIT Technologies Ltd.0.06000000
    KPR Mill Ltd.0000000
    KRBL Ltd.0.030.030.030.020.020.020
    KSB Ltd.0.060.060.060000
    KSE Ltd.0.740.740.740.680.680.680
    Kuantum Papers Ltd.1.881.881.761.761.7600
    Kwality Ltd.0.870.870.860.860.860.860
    La Opala RG Ltd.0.22000.20.20.20
    Lahoti Overseas Ltd.0.080.080.060.060.060.060
    Lakshmi Electrical Control Systems Ltd.1.14000001.02
    Lakshmi Energy & Foods Ltd.00.720.720.720.720.720
    Lakshmi Finance & Industrial Corporation Ltd.8.9308.930000
    Lakshmi Machine Works Ltd.0.240.240.240.20.20.20
    Lakshmi Mills Company Ltd.1.7401.740000
    Lambodhara Textiles Ltd.1.061.061.061.06000
    Lancor Holdings Ltd.0.020.020.020.020.020.020
    Larsen & Toubro Ltd.0.090.090.090.090.090.090.09
    Ledo Tea Company Ltd.3.933.933.933.933.933.933.93
    Leena Consultancy Ltd.2.672.6700000
    LG Balakrishnan & Brothers Ltd.0.140000.140.140
    LIC Housing Finance Ltd.00.170.170.150.150.150
    Linc Pen & Plastics Ltd.0.150.150.150.150.150.150
    Lincoln Pharmaceuticals Ltd.0.140.140.140.090.0900
    Linde India Ltd.0.270.270.270.270.250.250
    Lohia Securities Ltd.0.040.040.040.040.040.040
    Lokesh Machines Ltd.0.05000000
    Loyal Textile Mills Ltd.2.282.282.282.281.7400
    LT Foods Ltd.0.140.140.140.130.1300
    Luharuka Media & Infra Ltd.0.1000000
    Lumax Auto Technologies Ltd.0.0100.010.01000
    Lumax Industries Ltd.0000000.64
    Lupin Ltd.0.090.090.090.080.0800
    Lux Industries Ltd.0.010.010.010.010.010.010.01
    Maan Aluminium Ltd.1.431.430.690.690.6900
    Mac Charles (India) Ltd.2.742.742.742.182.182.180
    Machino Plastics Ltd.1.031.031.031.031.0300
    Madhav Marbles & Granites Ltd.1.841.841.671.451.4500
    Magma Fincorp Ltd.0.140.140.140.100.120
    Magna Electro Castings Ltd.1.5000000
    Mahalaxmi Rubtech Ltd.0.830.830.440.440.4400
    Mahamaya Steel Industries Ltd.1.981.981.981.981.9800
    Maharashtra Scooters Ltd.1.39000000
    Maharashtra Seamless Ltd.0.59000000
    Mahindra & Mahindra Financial Services Ltd.0.010.010.010.010.010.010
    Mahindra & Mahindra Ltd.0.190.190.190.190.1900
    Mahindra Holidays & Resorts India Ltd.0000000
    Mahindra Lifespace Developers Ltd.0.30.30.30.30.260.260.26
    Maithan Alloys Ltd.0.010.010.010.010.010.010
    Makers Laboratories Ltd.2.632.632.630.990.990.990
    Man Industries (India) Ltd.0.770.770.70.70.700
    Man InfraConstruction Ltd.0000000
    Manaksia Ltd.0.030.030.030.020.020.020
    Manali Petrochemicals Ltd.3.443.443.443.443.2300
    Manappuram Finance Ltd.0.040.030.030.030.0300
    Mangalam Cement Ltd.0.440.440.440.40.40.40
    Mangalam Organics Ltd.5.580004.454.210
    Mangalam Timber Products Ltd.5.520005.525.520
    Mangalore Chemicals & Fertilizers Ltd.1.851.851.741.74001.63
    Mangalore Refinery & Petrochemicals Ltd.0.830.830.830.570.5700
    Manugraph India Ltd.0.960.960.960.880.880.880
    Marathon Nextgen Realty Ltd.0.220.220.220.1500.150
    Marico Ltd.0000000
    Marsons Ltd.0.082.0300000
    Maruti Suzuki India Ltd.0000000
    Mastek Ltd.0.230.230.230.230.230.230
    Mauria Udyog Ltd.0.030.030.020.020.020.020
    Max Ventures And Industries Ltd.0.07000000
    Mayur Leather Products Ltd.0.3200.320.320.3200
    Mayur Uniquoters Ltd.0.740.750.7600.7600
    Mazda Ltd.0.550.520.520.520.520.520
    Mcleod Russel India Ltd.0.680.680.680.60.5900
    Mcnally Bharat Engineering Company Ltd.0.04000000
    Medicamen Biotech Ltd.1.11.151.151.151.151.150
    Medi-Caps Ltd.0.490.490.490000
    Meghmani Organics Ltd.0.040.040.040.030.030.030
    Menon Bearings Ltd.1.361.3600000
    Mercator Ltd.0.270.270.270.270.270.270
    Mercury Laboratories Ltd.4.5204.522.83000
    Metalyst Forgings Ltd.00.20.20.2000
    Minda Industries Ltd.0.040.040.040.030.030.030
    Mindtree Ltd.0.010.010.010.010.0100
    Mirc Electronics Ltd.0.790.790.790.790.540.540
    Mirza International Ltd.0.310.310.310.24000.24
    MM Forgings Ltd.0.010.010.010.020.010.010.01
    Modern India Ltd.2.062.072.062.022.022.022.02
    Modern Shares & Stockbrokers Ltd.0.880.880.880.780.780.780
    Modison Metals Ltd.0000000
    Mohit Industries Ltd.0.110.110.110.080.080.080
    MOIL Ltd.0.010.010.010.010.0100
    Monnet Ispat & Energy Ltd.0.010.010.010.01000
    Monsanto India Ltd.0000000
    Morarjee Textiles Ltd.0.170.170.170.170.170.170
    Motherson Sumi Systems Ltd.0.020.020.020.010.010.010.01
    Motilal Oswal Financial Services Ltd.0.010.0100000
    Mphasis Ltd.0.030.020.020.020.020.020
    MPS Ltd.0.020.020.020.020.020.020.02
    MRF Ltd.1.12000000
    MRO-TEK Realty Ltd.0.450.450.450.450.450.450.45
    Mukand Engineers Ltd.0.640.640.640.510.5100
    Mukand Ltd.0.290.290.290.240.240.240
    Mukesh Babu Financial Services Ltd.1.181.181.181.061.061.060
    Mukta Arts Ltd.0.110.110.110.11000
    Multi Commodity Exchange Of India Ltd.0000000
    Munjal Auto Industries Ltd.0.760.760.760.620.6200.62
    Munjal Showa Ltd.0.210.2200000
    Muthoot Capital Services Ltd.0.37000000
    Mysore Petro Chemicals Ltd.1.2900001.290
    NACL Industries Ltd.0.510.550.550.550.550.550
    Naga Dhunseri Group Ltd.5.285.285.285.0505.050
    Nagreeka Exports Ltd.1.971.971.970000
    Nahar Capital And Financial Services Ltd.0.590.590.550.510.510.510
    Nahar Industrial Enterprises Ltd.3.263.263.262.912.912.910
    Nahar Poly Films Ltd.1.961.971.971.651.6500
    Nahar Spinning Mills Ltd.1.151.151.081.021.021.020
    Narmada Gelatines Ltd.0.280.280.280.270.2700.27
    Natco Pharma Ltd.0.340.340.3400.340.340
    National Aluminium Company Ltd.0.0100.010.0100.010.01
    National Fertilizers Ltd.0000000
    National Fittings Ltd.1.371.3700000
    National Peroxide Ltd.0.370.370.370.340.340.340
    National Plastic Industries Ltd.6.1000000
    National Plastic Technologies Ltd.1.891.891.890000
    Nava Bharat Ventures Ltd.0.180.180.180.180.150.150
    Navin Fluorine International Ltd.0.740.740.740.70.630.630
    Navneet Education Ltd.0.170.170.120.1200.120.12
    NCC Ltd.0.070.070.070.060.060.060.06
    Nectar Lifesciences Ltd.0.020.020.020.010.0100
    Neelamalai Agro Industries Ltd.04.924.660000
    NEL Holdings Ltd.0.050.0500000
    Nelcast Ltd.0.010.010.010.010.0100
    Nelco Ltd.0.820.820.820.820.820.820
    Nesco Ltd.01.121.121.05000
    Nestle India Ltd.0.10.10.090.090.090.090
    Network 18 Media & Investment Ltd.0.010.010.010.010.010.010
    NG Industries Ltd.0.180.180.140.140.140.140
    NHPC Ltd.0.020.020.020.010.010.010
    Nicco Parks & Resorts Ltd.1.190001.080.770
    Nikhil Adhesives Ltd.0.910.910.910.91000
    Nila Infrastructures Ltd.1.071.071.071.011.011.010
    Nila Spaces Ltd.1.011.011.010000
    Nilkamal Ltd.0.230.230.230.220.220.220
    Nitin Fire Protection Industries Ltd.0.010.010.010000
    Nitta Gelatin India Ltd.0.30.30.30.280.2600.26
    NLC India Ltd.0.020.020.020.010.0100
    NMDC Ltd.0000000
    Nocil Ltd.000000.730.73
    Noida Toll Bridge Company Ltd.0.150.150.150000
    Novartis India Ltd.0.450.450.40.40.40.40
    NR Agarwal Industries Ltd.0.930.930.930.780.780.780
    NRB Bearings Ltd.0.060.060.060.030.030.030
    Nucleus Software Exports Ltd.0.170.170.170.170.160.160
    Oberoi Realty Ltd.0000000
    OCL India Ltd. - (Amalgamated)0000.470.470.470.47
    Oil & Natural Gas Corporation Ltd.0.010.0100000
    Oil Country Tubular Ltd.5.125.125.125.125.125.120
    Oil India Ltd.0.010.010.010000
    Olectra Greentech Ltd.0.250.260.260.290.290.220
    Om Metals Infraprojects Ltd.0000.020.020.020.01
    Omax Autos Ltd.0.660.660.590.590.5900
    Omaxe Ltd.0000000
    Omkar Speciality Chemicals Ltd.0000000
    Opto Circuits (India) Ltd.0.010.010.010.010.010.010
    Oracle Financial Services Software Ltd.00.050.050.050.050.050
    Orchid Pharma Ltd.0.090.090.090.090.090.090
    Organic Coatings Ltd.0002.382.3800
    Oricon Enterprises Ltd.0.150.150.150.140.1400
    Orient Abrasives Ltd.0.230.230.230.230.230.20
    Orient Electric Ltd.0.26000000
    Orient Paper & Industries Ltd.00.3800000
    Orient Refractories Ltd.2.41000000
    Oriental Aromatics Ltd.1.86000000
    Oriental Carbon & Chemicals Ltd.0.4200.410.360.360.360
    Oriental Hotels Ltd.0.410.410.410.370.390.390
    Page Industries Ltd.0000000
    Panacea Biotec Ltd.0.190.190.190.12000
    Panama Petrochem Ltd.0.70.70.690.670.6700
    Panasonic Carbon India Company Ltd.0.390.390.390.390.390.390
    Panasonic Energy India Company Ltd.0.690.690.690.640.6400
    Panchmahal Steel Ltd.0.340.340.340.310.310.310
    Paramount Cosmetics (India) Ltd.4.434.434.430000
    Parenteral Drugs (India) Ltd.0.30.30.30.30.30.30
    Parvati Sweetners and Power Ltd.0.040.040.040.040.0400
    Patel Engineering Ltd.0.150.150.10.110.1100
    Patel Integrated Logistics Ltd.2.4000000
    Patels Airtemp (India) Ltd.0.610.610.610.520.5200
    Paushak Ltd.3.163.173.172.942.9400
    PBA Infrastructure Ltd.0.140.140.140.14000
    PBM Polytex Ltd.1.611.371.371.131.1300
    Peninsula Land Ltd.0.320.320.320.290.290.290
    Persistent Systems Ltd.0000000
    Petron Engineering Construction Ltd.0.35000000
    Petronet LNG Ltd.0.080.080.070.070.0700
    Pfizer Ltd.0.660.660.660.660.6200.55
    Phillips Carbon Black Ltd.0.710.710.710.620.6200
    Phoenix Mills Ltd.0.530.530.530.510.5100
    PI Industries Ltd.0.170.170.160.120.120.120
    Pidilite Industries Ltd.0.070.070.070.070.050.050
    Pilani Investment & Industries Corporation Ltd.0.190.190.190.1900.190
    Pioneer Distilleries Ltd.0.260.260.260.260.260.260
    Pioneer Investcorp Ltd.1.11.11.10.960.960.960
    Piramal Enterprises Ltd.0.290.320.320.30.30.30
    Pitti Engineering Ltd.0.870.9400000
    Pix Transmissions Ltd.2.562.562.560000
    Plastiblends India Ltd.0.760.760.760.690.6900
    PNB Gilts Ltd.0.060.060.060.060.040.040
    Poddar Housing and Development Ltd.01.271.270000
    Polaris Consulting & Services Ltd.00000.080.080.08
    Polyplex Corporation Ltd.0.660.660.660.290.290.290
    Polytex India Ltd.2.74000000
    Pondy Oxides & Chemicals Ltd.0.150.150.150.110.110.110.11
    Ponni Sugars (Erode) Ltd.1.121.121.121.120.970.970
    Poona Dal & Oil Industries Ltd.2.04000000
    Power Finance Corporation Ltd.0000000
    Power Grid Corporation Of India Ltd.0.010.010.010.010.010.010.01
    PPAP Automotive Ltd.0.040.040.040.0300.020
    Pradeep Metals Ltd.001.690000
    Pradip Overseas Ltd.0.030.030.010.01000
    Praj Industries Ltd.0.080.080.080.060.0600.06
    Prakash Industries Ltd.0.380.40.40000
    Prakash Pipes Ltd.0.39000000
    Pratibha Industries Ltd.0000000
    Precision Wires India Ltd.0.670.630.630.550.530.530
    Precot Meridian Ltd.00.850.850.51000
    Premco Global Ltd.0.680.680.680.680.6800
    Premier Explosives Ltd.0.580.570.580.580.440.440.44
    Premier Ltd.3.113.113.110000
    Pricol Ltd.0.70.70.70.520.520.520.52
    Prima Plastics Ltd.1.5401.551.45000
    Prime Focus Ltd.0000000
    Prime Property Development Corporation Ltd.0.630.630.630.440.4400
    Prism Johnson Ltd.0.490.490.490.490.490.490
    Priya Ltd.01.771.560000
    Procter & Gamble Health Ltd.0.240.240.240.240.240.240.24
    Procter & Gamble Hygiene & Health Care Ltd.0.05000000
    Provogue (India) Ltd.0.040.040.040.02000
    PSL Ltd.0.020.020.020.020.020.020.02
    Punj Lloyd Ltd.0.300.30.10.10.10.1
    Puravankara Ltd.0.010.0100000
    PVR Ltd.0000000
    R Systems International Ltd.0.010.010.010.010.0100
    Radico Khaitan Ltd.1.011.0200.330.330.330
    Rain Industries Ltd.0.860.80.810.810.8100
    Rajkumar Forge Ltd.5.325.325.324.884.884.880
    Rajratan Global Wire Ltd.0.460.460.430.430.4300
    Rajshree Sugars & Chemicals Ltd.0001.7401.740
    Rallis India Ltd.0.380.380.380.350.3400
    Ram Ratna Wires Ltd.0.65000000
    Ramkrishna Forgings Ltd.0.010.010.010.010.010.010
    Rane (Madras) Ltd.0.140.130.130.130.130.110
    Rane Brake Lining Ltd.0.220.220.220.210.210.210
    Rane Engine Valve Ltd.0.90.90.890.830.830.820
    Rane Holdings Ltd.0.30.260.260.250.250.250
    Rapicut Carbides Ltd.1.771.7701.5000
    Ras Resorts & Apart Hotels Ltd.1.641.641.641.471.471.471.47
    Rashtriya Chemicals & Fertilizers Ltd.0.020.010.010.010.0100
    Rasoi Ltd.000.820.750.750.750
    Ratnamani Metals & Tubes Ltd.0.320.320.320.30.300
    Raunaq EPC International Ltd.1.311.311.311.241.241.240
    Raymond Ltd.0.60.60.60.6000
    RBL Bank Ltd.0.030.030.030.030.0300
    RDB Realty & Infrastructure Ltd.0.770.770.770000
    REC Ltd.0000000
    Redington (India) Ltd.0000000
    Relaxo Footwears Ltd.0.120.120.130.130.130.130.12
    Reliance Capital Ltd.0.540.540.540.490.490.490
    Reliance Chemotex Industries Ltd.4.124.124.12003.330
    Reliance Communications Ltd.0.550.550.550.480.480.480
    Reliance Industrial Infrastructure Ltd.1.081.081.081.080.940.940
    Reliance Industries Ltd.0.510.510.510.510.480.490
    Repro India Ltd.0.020.030.030.030.020.020
    Richa Industries Ltd.0.010.01000.0100
    Rishi Laser Ltd.0.30.30.30000
    Rishiroop Ltd.1.471.471.471.361.3600
    RJ Shah & Company Ltd.2.631.161.160000
    Rohit Ferro-Tech Ltd.0.050.050.050.020.020.020
    Rolta India Ltd.0.430.430.430.430.430.430
    Rossell India Ltd.0.580.580.580.520.520.520
    Roto Pumps Ltd.0000.750.750.750
    Royal Orchid Hotels Ltd.0.110.1100.070.070.070
    RPG Life Sciences Ltd.0.750.750.750.3100.310
    RPP Infra Projects Ltd.0.010.010.010000
    RSWM Ltd.0.250.250.250.220.220.210
    RTS Power Corporation Ltd.0.090.090.10.060.0600
    Rupa & Company Ltd.0.040.040.040.040.0400
    Sadbhav Engineering Ltd.0000000
    Safari Industries (India) Ltd.01.461.461.351.351.360
    Sagar Cements Ltd.0.790.790.790.730.730.730
    Sahyadri Industries Ltd.0.590.590.590.5500.550
    Sakthi Finance Ltd.0.760.760.760000
    Salzer Electronics Ltd.0.920.920.920.050.050.050
    Sambandam Spinning Mills Ltd.0.690.690.690.610.6100
    Sanco Trans Ltd.1.871.641.641.641.641.530
    Sandesh Ltd.0.60.60.60.570.570.570
    Sandur Manganese & Iron Ores Ltd.0.30.30.30.10.10.10
    Sangam (India) Ltd.0.170.170.150.150.1500
    Sanghvi Movers Ltd.0.090.090.090000
    Sanofi India Ltd.0.140.130.130.130.120.050
    Sarda Energy & Minerals Ltd.0.390.390.390.350.350.350
    Sarla Performance Fibres Ltd.0.760.7600000
    Sasken Technologies Ltd.0.10.10.10.080.070.070
    Sastasundar Ventures Ltd.0.010.010.010000
    Satra Properties (India) Ltd.0.010.010.010.010.0100
    Savera Industries Ltd.0.650.550.550.550.550.50.5
    Savita Oil Technologies Ltd.0.240.240.240.240.2400
    Sayaji Industries Ltd.0001.781.781.780
    Schaeffler India Ltd.0.110.110.110000
    Seamec Ltd.0.830.830.830.830.830.830
    Selan Exploration Technology Ltd.0.760.730.690.690.690.540
    Sequent Scientific Ltd.0.010.010.010.010.0100
    Seshasayee Paper & Boards Ltd.1.31001.2301.230
    Setco Automotive Ltd.0.9500.30.30.30.30
    Shakti Pumps (India) Ltd.0.10.10.090.090.0900
    Shanthi Gears Ltd.0.390.360.360.320.300
    Shardul Securities Ltd.1.561.5601.361.361.360
    Sharon Bio-Medicine Ltd.0.070.070.070.070.060.060
    Shelter Infra Projects Ltd.4.964.964.963.6103.610
    Shilp Gravures Ltd.0.940.940.940.940.8400
    Shilpa Medicare Ltd.0.240.240.220.220.220.220
    Shipping Corporation Of India Ltd.0.050.050.050.040.0400
    Shiva Global Agro Industries Ltd.0.770.770.770.680.680.680
    Shiva Texyarn Ltd.0.870.870.870.80.800
    Shivalik Bimetal Controls Ltd.0.620.620.62000.360
    Shivam Autotech Ltd.0.220.220.220.20.20.20
    Shoppers Stop Ltd.0000000
    Shree Ajit Pulp & Paper Ltd.0.10.10.10000
    Shree Cement Ltd.0.160.160.160.150.150.130
    Shree Hari Chemicals Export Ltd.6.06005.58000
    Shree Rajasthan Syntex Ltd.3.183.183.180000
    Shree Renuka Sugars Ltd.0.090.0100000
    Shrenuj & Company Ltd.000000.040
    Shreyas Shipping & Logistics Ltd.0.630.630.630.590.5900
    Shri Lakshmi Cotsyn Ltd.0.8000000
    Shriram City Union Finance Ltd.0.080.080.080.080.070.070
    Shriram EPC Ltd.0000000
    Shriram Transport Finance Company Ltd.0.40.410.390.390.370.370
    Shristi Infrastructure Development Corporation Ltd.0.480.480.480.430.430.430.43
    Siemens Ltd.0.170.120.120.120.120.120
    Sika Interplant Systems Ltd.0.640.640.640.64000
    SIL Investments Ltd.0.790.790.790.70.700
    Simmonds Marshall Ltd.1.251.2501.201.20
    Simplex Castings Ltd.1.151.151.181.071.0700
    Simplex Infrastructures Ltd.0.120.120.130.110.110.130
    Simplex Realty Ltd.2.12.11.341.341.341.340
    Simran Farms Ltd.9.67000000
    Sinclairs Hotels Ltd.0.410.390.390.390.390.340
    Sintex Industries Ltd.0.10.10.090.090.0900
    Siyaram Silk Mills Ltd.0.590.60.60.530.530.530
    SJ Corporation Ltd.0.020.020.010.010.010.010
    SKF India Ltd.0.380.380.360.360.360.340
    Skyline Millars Ltd.3.113.113.112.82.5300
    SMIFS Capital Markets Ltd.1.941.941.941.91.91.90
    SML Isuzu Ltd.1.311.311.311.111.111.110
    Smruthi Organics Ltd.00.840.840.6800.680
    SMS Pharmaceuticals Ltd.0.080.080.080.0800.080
    Sobha Ltd.0000000
    Solar Industries (India) Ltd.0000000
    Solara Active Pharma Science Ltd.0.030.030.030.030.0300
    Somany Ceramics Ltd.0.350.350.350.250.250.250
    Sonata Software Ltd.0.210.210.210.210.190.190
    South India Paper Mills Ltd.0.720.720.720.720.720.720
    Southern Gas Ltd.0.430.430.430.430.4300
    SP Capital Financing Ltd.0.620.6200000
    Span Divergent Ltd.001.270.470.4700
    Spectacle Ventures Ltd.000000.030
    SpencerS Retail Ltd.0.130.1300000
    SpencerS Retail Ltd. - (Amalgamated)00.1300000
    Spice Islands Apparels Ltd.0.70.70.70.700.660
    SPML Infra Ltd.0.380.380.380.280.280.280
    Sree Rayalaseema Hi-Strength Hypo Ltd.0.170.1700000
    Sreeleathers Ltd.0.080.080.080.0800.080
    SREI Infrastructure Finance Ltd.0.060.060.060.060.030.030.03
    SRF Ltd.0.630.590.550.550.550.470
    Sri Adhikari Brothers Television Network Ltd.0.070.070.070.050.050.050
    Srikalahasthi Pipes Ltd.0.40.40.40.370.370.370.37
    SRS Real Infrastructure Ltd.0000.010.010.010
    Standard Industries Ltd.0.690.690.690.620.620.620.62
    Star Delta Transformers Ltd.0.070.070.070.070.0700
    Star Paper Mills Ltd.0.560.560.560.40.40.40
    Starlog Enterprises Ltd.0.310.310.310000
    Steel City Securities Ltd.0.410.4100000
    Steel Strips Wheels Ltd.1.131.1301.061.0600
    Sterling Tools Ltd.0.480.480.4800.4800
    Sterlite Technologies Ltd.0.830.830.830.750.750.750
    Subros Ltd.0.330.330.330.330.3300
    Sudal Industries Ltd.0.020.020.020.020.0200
    Sudarshan Chemical Industries Ltd.0000000
    Sulabh Engineers & Services Ltd.0000000
    Sumedha Fiscal Services Ltd.1.491.491.491.441.441.440
    Sumeet Industries Ltd.1.25000000
    Sun Pharmaceutical Industries Ltd.0.050.050.050.050.020.020
    Sun TV Network Ltd.0000000
    Sundaram Brake Linings Ltd.0.910.910.910.910.70.70
    Sundaram Finance Holdings Ltd.0.020.0200.0200.020
    Sundaram Finance Ltd.0.040.040.030.0300.020.02
    Sundaram Multi Pap Ltd.0.150.150.150.130.130.130
    Sundram Fasteners Ltd.0.430.430.380.380.3300
    Sunflag Iron & Steel Company Ltd.1.761.721.721.721.721.720
    Super Sales India Ltd.001.69001.440
    Super Tannery Ltd.3.413.413.413.413.413.410.06
    Superhouse Ltd.8.168.167.247.247.247.240
    Supreme Industries Ltd.0.20.20.20.180.1800
    Supreme Petrochem Ltd.1.44001.331.331.330
    Surana Solar Ltd.1.251.251.240000
    Surana Telecom & Power Ltd.1.551.551.551.411.411.410
    Surya Roshni Ltd.0.30.30.270000
    Suryalakshmi Cotton Mills Ltd.0.360.360.360.30.30.30.3
    Suryalata Spinning Mills Ltd.0.830.8300.780.7800
    Sutlej Textiles & Industries Ltd.0.570.570.570.370.3700
    Suven Life Sciences Ltd.0.130.130.130.120.120.120
    Swaraj Engines Ltd.0.470.4700000
    Swarnasarita Gems Ltd.000001.340
    Swasti Vinayaka Art & Heritage Corporation Ltd.0.060.060.060.060.0600
    Swasti Vinayaka Synthetics Ltd.1.491.491.491.491.4900
    Swastik Safe Deposit & Investments Ltd.1.931.91.90000
    Swastika Investmart Ltd.001.010.830.7600
    Swelect Energy Systems Ltd.0.110.110.110.110.110.050
    Swiss Glascoat Equipments Ltd.1.921.9200000
    Symphony Ltd.0.570.570.560.560.560.560
    Syncom Formulations (India) Ltd.0.070.070.060000
    Take Solutions Ltd.0.090.090.090.090.090.090
    Talbros Automotive Components Ltd.0.730.7300.660.660.660.66
    Talbros Engineering Ltd.0.720.720.720.040.040.040
    Tamil Nadu Newsprint & Papers Ltd.0.170.170.170.150.150.150.15
    Tanfac Industries Ltd.2.492.492.492.492.492.492.49
    Tanla Solutions Ltd.0.020.030.030.030.030.030.03
    Tantia Constructions Ltd.0.030.030.030.010.010.010
    Tasty Bite Eatables Ltd.1.581.581.51.51.581.580
    Tata Chemicals Ltd.0.430.430.430.390.390.390.39
    Tata Coffee Ltd.0.720.720.720.720.670.670
    Tata Communications Ltd.0.020.020.020.010.010.010
    Tata Consultancy Services Ltd.0.010.010.010.010.010.010
    Tata Elxsi Ltd.0.450.450.450.410.4100
    Tata Global Beverages Ltd.000000.260
    Tata Investment Corporation Ltd.0.080.080.070.070.070.070
    Tata Motors - DVR Ordinary0000000
    Tata Motors Ltd.0.140.140.140.120.120.120
    Tata Power Company Ltd.0.250.250.250.230.2300
    Tata Steel BSL Ltd.0.020.020.020.010.010.060
    Tata Steel Long Products Ltd.1.1201.12001.010
    Tata Steel Ltd.0.270.270.270.240.240.240
    TCFC Finance Ltd.2.22.22.21.951.951.950
    TCI Developers Ltd.1.391.391.391.39000
    TCPL Packaging Ltd.1.1501.151.15000
    Tech Mahindra Ltd.0000000
    Techno Electric & Engineering Company Ltd.0.060.060.06000.060
    Technocraft Industries (India) Ltd.0.010.010.010.010.010.010
    Technofab Engineering Ltd.0.010.010.010000
    Tera Software Ltd.0.490.490.490.340.340.340
    Texmaco Infrastructure & Holdings Ltd.0.270.270.270.230.2300
    Texmaco Rail & Engineering Ltd.0.140.150.150000
    TGB Banquets And Hotels Ltd.00.030.030000
    Thangamayil Jewellery Ltd.0000000
    The Anup Engineering Ltd.0.040.040.040000
    The Byke Hospitality Ltd.0000000
    The Federal Bank Ltd.0.290.290.290.2600.260.26
    The Grob Tea Company Ltd.4.99000000
    The India Cements Ltd.0.120.120.120.10.10.080
    The Indian Hotels Company Ltd.0.130.130.070.120.120.120
    The Investment Trust of India Ltd.0.070.070.070.070.070.070
    The Jammu & Kashmir Bank Ltd.0.10.10.10.100.090.09
    The Karnataka Bank Ltd.0.230.230.230.230.1800
    The Lakshmi Vilas Bank Ltd.0.16000000
    The Peria Karamalai Tea & Produce Co Ltd.3.513.513.513.183.1800
    The Ramco Cements Ltd.0.480.480.480.450.450.450
    The South Indian Bank Ltd.0.370.370.370.370.320.320
    The United Nilgiri Tea Estates Company Ltd.01.031.030.8900.890
    The Western India Ploywoods Ltd.3.603.62.83000
    The Yamuna Syndicate Ltd.0.970.970.970000
    Themis Medicare Ltd.0.340.340.240.240.240.240
    Thermax Ltd.0.060.060.060.050.050.050.05
    Thomas Cook (India) Ltd.0.090.090.090.090.090.080
    Tide Water Oil Company (India) Ltd.0.060.060.060.060.0600
    TIL Ltd.0.50.50.50.50.470.470
    Tilaknagar Industries Ltd.0.320.320.220.080.0800
    Time Technoplast Ltd.0000000
    Timken India Ltd.0.960.960.060.06000
    Tinplate Company Of India Ltd.0.370.370.370.340.3400.34
    Tips Industries Ltd.0.060.060.060.060.0500
    Tirupati Sarjan Ltd.0.490.500.420.4200
    Titan Bio-Tech Ltd.0.980.9800000
    Titan Company Ltd.0.360.360.360.180.180.180
    Torrent Pharmaceuticals Ltd.0.050.050.050.030.030.030.03
    Torrent Power Ltd.0.370.370.350.350.2600
    TPL Plastech Ltd.2.312.052.052.052.0500
    Transformers & Rectifiers (India) Ltd.0.030.030.020.020.0200
    Transport Corporation Of India Ltd.0.940.940.890.890.860.860
    Transwarranty Finance Ltd.0.020.020.020.020.0100
    Trejhara Solutions Ltd.0000000
    Trent Ltd.0.250.250.250.250.220.220.22
    TRF Ltd.0.900.90.780.780.780
    Triton Valves Ltd.0.080.080.050.050.050.050
    Triveni Engineering & Industries Ltd.0.030.030.020.020.020.010
    Triveni Turbine Ltd.0.010.010.010000
    TT Ltd.2.972.972.970000
    TTK Healthcare Ltd.0.610.610.610.610.5100
    TTK Prestige Ltd.00.360.360.360.330.330
    Tulsyan NEC Ltd.0.880.7100000
    TVS Motor Company Ltd.0.270.260.260.260.250.250
    TVS Srichakra Ltd.1.311.321.321.181.181.180
    Tyche Industries Ltd.1.4001.01000
    Ucal Fuel Systems Ltd.0.350.350.350.33000
    Uflex Ltd.0.40.40.40000
    Ugar Sugar Works Ltd.0.270.270.270.27000
    Ultramarine & Pigments Ltd.0.50.50.50.280.280.280
    Unichem Laboratories Ltd.0.710.840.840.840.840.840
    United Breweries Ltd.0.520.520.420.420.420.420
    United Credit Ltd.3.083.083.083.083.083.080
    United Spirits Ltd.0.470.470.460.390.3900
    Universal Cables Ltd.1110000
    Universal Starch-Chem Allied Ltd.3.64002.73000
    UPL Ltd.0.180.170.170.16000
    Usha Martin Ltd.0.280.280.280.23000
    VA Tech Wabag Ltd.0000000
    Vaarad Ventures Ltd.000.010000
    Vakrangee Ltd.0.190.190.190.180.1800
    Valecha Engineering Ltd.0.10.10.10.10.010.010
    Valiant Communications Ltd.1.841.841.840.780.780.780
    Vama Industries Ltd.0.110.110.110.110.1100
    Vascon Engineers Ltd.0000000
    Vedanta Ltd.0.060.060.060.060.030.030
    Veejay Lakshmi Engineering Works Ltd.1.901.60000
    Velan Hotels Ltd.1.471.471.471010
    Veljan Denison Ltd.10.9510.9510.9510.9510.9510.9510.95
    VenkyS (India) Ltd.1.431.431.430000
    Venus Remedies Ltd.0.830.830.830.010.010.010
    Veritas (India) Ltd.0000000
    Vesuvius India Ltd.0.280.250.250.250.250.230
    V-Guard Industries Ltd.0.020.020.020.020.020.020
    Victoria Mills Ltd.1.91.91.771.771.771.770
    Vijay Textiles Ltd.0.440.440.520.310.310.310
    Viji Finance Ltd.1100000
    Vikram Thermo (India) Ltd.1.091.221.221.221.221.220
    Vimta Labs Ltd.0.670.670.670.610.610.610
    Vinati Organics Ltd.1.12000000
    Vintage Securities Ltd.000000.040
    Vinyl Chemicals India Ltd.2.672.672.672.522.5200
    VIP Clothing Ltd.0.50.470.470.470.470.470
    VIP Industries Ltd.0.930.930.890.830.830.830
    Vipul Organics Ltd.0.1101.261.261.2600
    Virinchi Ltd.0.250.260.260000
    Visa Steel Ltd.0.040.040.040.040.040.040.04
    Visaka Industries Ltd.0.690.690.690.660.6600
    Voith Paper Fabrics India Ltd.0.680.680.620.620.6200
    Voltamp Transformers Ltd.0.010.010.010000
    Voltas Ltd.0.540.540.540.480.480.480
    VST Industries Ltd.0.510.510.510.440.440.440
    VST Tillers Tractors Ltd.0.290.290.290.280.280.280
    Wabco India Ltd.0.210.210.210.210.070.070
    Walchandnagar Industries Ltd.1.141.050.930.930.930.930
    Wall Street Finance Ltd.3.23.23.23.143.143.140
    Wanbury Ltd.1.431.431.431.43000
    Weizmann Forex Ltd.1.471.471.470000
    Weizmann Ltd.1.431.431.431.271.2700
    Welspun Corp Ltd.0.060.060.050.050.0500
    Welspun Enterprises Ltd.0.020.020.020.020.0200
    Welspun India Ltd.0.190.190.190.190.1900
    Wendt (India) Ltd.0.410.410.410.410.40.40.4
    West Coast Paper Mills Ltd.0.350.350.350.350.350.350
    WH Brady & Company Ltd.0.280.280.280.170.1700
    Wheels India Ltd.0.120.120.120.120.120.120
    Wim Plast Ltd.0.180.180.180.170.170.150
    Winsome Textile Industries Ltd.0.1400.140.14000
    Wipro Ltd.00.030.0300.0300
    Wires & Fabriks (S.A.) Ltd.1.841.841.841.621.6200
    WPIL Ltd.0.60.60.60.570.5700
    Xpro India Ltd.2.652.652.652.362.3600
    Yes Bank Ltd.0.010.010.010.01000
    Yuken India Ltd.0.60.60.60.570.570.570
    Zee Entertainment Enterprises Ltd.0.020.020.020.010.0100
    Zee Media Corporation Ltd.0.030.030.030.030.0300
    Zen Technologies Ltd.0.10.10.10.080.080.080
    Zenith Birla (India) Ltd.0.520.520.520.520.5200
    Zenith Fibres Ltd.2.14001.731.731.730
    Zensar Technologies Ltd.0.390.390.370.350.3500
    ZF Steering Gear (India) Ltd.0.50.50.480.480.4400
    Zicom Electronic Security Systems Ltd.0.130.130.130.10.10.020
    Zodiac Clothing Company Ltd.0.150.140.140.140.1400
    Zodiac Ventures Ltd.0.030.030.030.030.030.030
    Zodiac-Jrd-Mkj Ltd.1.091.091.090.90.900
    Zuari Global Ltd.0.250.250.250.230.2300
    Zydus Wellness Ltd.0.110.110.170.170.1500

    Source: www.accordfintech.com | DISCLAIMER: Information is provided " as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.