Nifty
Sensex
:
:
10142.15
34223.91
113.05(1.13%)
243.21(0.72%)

Life Insurance Corporation Of India

Exited

  • Alok Industries Ltd.
  • Amtek Auto Ltd.
  • Andhra Bank - (Amalgamated)
  • Ansal Properties & Infrastructure Ltd.
  • Arvind Smartspaces Ltd.
  • Ashok Leyland Ltd.
  • ATV Projects India Ltd.
  • Bajaj Hindusthan Sugar Ltd.
  • Ballarpur Industries Ltd.
  • Bank Of India
  • Bengal & Assam Company Ltd.
  • Bharat Bijlee Ltd.
  • Bhilwara Technical Textiles Ltd.
  • Binny Ltd.
  • Binny Mills Ltd.
  • Blue Blends (India) Ltd.
  • Bombay Wire Ropes Ltd.
  • BSL Ltd.
  • Caprihans India Ltd.
  • CESC Ventures Ltd.
  • CG Power & Industrial Solutions Ltd.
  • Corporation Bank - (Amalgamated)
  • Cox & Kings Ltd.
  • Dalmia Bharat Sugar & Industries Ltd.
  • DCM Ltd.
  • DCM Nouvelle Ltd.
  • DCM Shriram Industries Ltd.
  • DCW Ltd.
  • Engineers India Ltd.
  • Excel Industries Ltd.
  • Federal-Mogul Goetze (India) Ltd.
  • FGP Ltd.
  • Fiberweb (India) Ltd.
  • Futura Polyesters Ltd.
  • Future Enterprises Ltd.
  • Gaekwar Mills Ltd.
  • Gajra Bevel Gears Ltd.
  • Ganges Securities Ltd.
  • Garware Polyester Ltd.
  • GB Global Ltd.
  • Gillanders Arbuthnot & Company Ltd.
  • Gloster Ltd.
  • Gokak Textiles Ltd.
  • GTL Infrastructure Ltd.
  • Gujarat Industries Power Company Ltd.
  • Gujarat Petrosynthese Ltd.
  • Gujarat State Financial Corporation Ltd.
  • High Energy Batteries (India) Ltd.
  • Hindustan Aeronautics Ltd.
  • Hindustan Everest Tools Ltd.
  • HLV Ltd.
  • ICDS Ltd.
  • Industrial Investment Trust Ltd.
  • Informed Technologies India Ltd.
  • Innovassynth Investments Ltd.
  • Integra Garments And Textiles Ltd.
  • ISMT Ltd.
  • Jaiprakash Associates Ltd.
  • Jaiprakash Power Ventures Ltd.
  • Jaypee Infratech Ltd.
  • Jayshree Chemicals Ltd.
  • JBF Industries Ltd.
  • Jyoti Structures Ltd.
  • Kaveri Seed Company Ltd.
  • Kirloskar Electric Company Ltd.
  • Kirloskar Oil Engines Ltd.
  • Lakshmi Automatic Loom Works Ltd.
  • Lakshmi Mills Company Ltd.
  • Linde India Ltd.
  • Madhusudan Industries Ltd.
  • Mafatlal Industries Ltd.
  • Mahamaya Investments Ltd.
  • Manugraph India Ltd.
  • MMTC Ltd.
  • Modipon Ltd.
  • Monnet Industries Ltd.
  • Morarjee Textiles Ltd.
  • Morepen Laboratories Ltd.
  • MSTC Ltd.
  • Mukand Ltd.
  • Mysore Petro Chemicals Ltd.
  • Nagpur Power & Industries Ltd.
  • National Fertilizers Ltd.
  • NEL Holdings Ltd.
  • Nestle India Ltd.
  • NHPC Ltd.
  • Noida Toll Bridge Company Ltd.
  • Orient Green Power Company Ltd.
  • Oriental Bank Of Commerce - (Amalgamated)
  • Orissa Minerals Development Company Ltd.
  • Oswal Agro Mills Ltd.
  • Palash Securities Ltd.
  • Panchmahal Steel Ltd.
  • Pearl Global Industries Ltd.
  • Pearl Polymers Ltd.
  • Polychem Ltd.
  • Premier Ltd.
  • PTC India Financial Services Ltd.
  • Punj Lloyd Ltd.
  • Punjab & Sind Bank
  • Reliance Communications Ltd.
  • Reliance Home Finance Ltd.
  • Reliance Naval and Engineering Ltd.
  • Sangam (India) Ltd.
  • Shalimar Wires Industries Ltd.
  • Simplex Mills Company Ltd.
  • Simplex Papers Ltd.
  • Simplex Realty Ltd.
  • Sir Shadi Lal Enterprises Ltd.
  • Solid Containers Ltd.
  • Southern Gas Ltd.
  • Southern Petrochemical Industries Corporation Ltd.
  • SpencerS Retail Ltd.
  • Standard Industries Ltd.
  • Steel Strips Ltd.
  • Summit Securities Ltd.
  • SV Global Mill Ltd.
  • Tamboli Capital Ltd.
  • Tamilnadu Petroproducts Ltd.
  • TCM Ltd.
  • The Jammu & Kashmir Bank Ltd.
  • The Mandhana Retail Ventures Ltd.
  • The Phosphate Company Ltd.
  • TIL Ltd.
  • Tourism Finance Corporation Of India Ltd.
  • Transpek Industry Ltd.
  • Triveni Glass Ltd.
  • Uniphos Enterprises Ltd.
  • United Bank of India - (Amalgamated)
  • Value Industries Ltd.
  • Videocon Industries Ltd.
  • Wanbury Ltd.
  • Welspun Enterprises Ltd.
  • Welspun Investments and Commercials Ltd.
  • Williamson Magor & Company Ltd.
  • Zuari Agro Chemicals Ltd.
  • Zuari Global Ltd.
  • Shareholding

    CompanyMar 20Dec 19Sep 19Jun 19Mar 19Dec 18Sep 18Jun 18
    ABB India Ltd.4.514.514.734.864.865.736.086.08
    ABG Shipyard Ltd.00000111
    ACC Ltd.5.195.696.636.56.510.3310.3310.33
    Adani Ports and Special Economic Zone Ltd.11.911.6610.8510.710.239.459.459.45
    Adani Power Ltd.1.561.561.561.561.611.781.781.78
    Adani Transmission Ltd.2.422.422.542.552.552.612.612.61
    Aditya Birla Capital Ltd.2.212.312.432.432.432.432.432.43
    Aditya Birla Fashion and Retail Ltd.0000004.094.09
    Alok Industries Ltd.02.552.552.552.552.552.552.55
    Ambuja Cements Ltd.3.934.844.894.894.894.94.915.9
    Amtek Auto Ltd.03.393.393.393.393.393.393.39
    Andhra Bank - (Amalgamated)02.642.642.642.734.536.586.58
    Ansal Properties & Infrastructure Ltd.01.46001.461.461.461.46
    Apollo Hospitals Enterprise Ltd.3.913.915.675.685.684.994.270
    Arvind Fashions Ltd.1.381.381.381.381.39000
    Arvind Ltd.1.561.561.561.561.561.561.563.26
    Arvind Smartspaces Ltd.03.883.883.914.434.444.474.47
    Ashok Leyland Ltd.01.361.361.361.361.361.361.36
    Asian Hotels (East) Ltd.001.111.111.111.111.111.11
    Asian Paints Ltd.2.762.852.852.923.965.2207.7
    Assam Company India Ltd.002.082.0802.082.082.08
    ATV Projects India Ltd.03.493.493.493.493.493.493.49
    Avadh Sugar & Energy Ltd.00001.513.283.283.28
    Axis Bank Ltd.9.199.239.4410.3710.8111.5313.5413.64
    Bajaj Auto Ltd.0004.64.63.833.834.45
    Bajaj Finserv Ltd.002.162.162.162.162.62.7
    Bajaj Hindusthan Sugar Ltd.03.623.623.623.623.623.623.62
    Bajaj Holdings & Investment Ltd.000002.73.13.1
    Ballarpur Industries Ltd.06.616.616.616.616.616.616.61
    Balmer Lawrie & Company Ltd.00001.241.241.241.24
    Balrampur Chini Mills Ltd.000002.822.822.82
    Bank Of Baroda3.343.344.014.013.863.863.863.18
    Bank Of India04.564.5600000
    Bank Of Maharashtra2.552.552.612.615.45.725.725.72
    BASF India Ltd.1.191.331.331.331.331.331.331.33
    Bata India Ltd.4.354.554.553.051.861.861.862.79
    Bayer CropScience Ltd.1.361.361.781.781.781.651.521.52
    BEML Ltd.2.782.782.78002.782.780
    Bengal & Assam Company Ltd.01.611.81.832.382.382.382.38
    Bharat Bijlee Ltd.06.527.397.967.967.967.967.96
    Bharat Dynamics Ltd.2.232.232.2302.232.232.232.23
    Bharat Electronics Ltd.2.363.193.523.283.283.283.613.61
    Bharat Forge Ltd.4.664.313.943.513.513.513.123.12
    Bharat Heavy Electricals Ltd.10.0710.071.491.64.064.589.429.42
    Bharat Petroleum Corporation Ltd.5.585.845.885.885.885.464.884.74
    Bharati Defence & Infrastructure Ltd.0000004.975.24
    Bharti Airtel Ltd.003.0900003.76
    Bharti Infratel Ltd.1.451.15000000
    Bhilwara Technical Textiles Ltd.02.092.092.122.152.152.152.15
    Binny Ltd.01.951.982.032.032.032.032.03
    Binny Mills Ltd.02.772.772.772.772.772.772.77
    Biocon Ltd.1.551.16000000
    Birla Corporation Ltd.2.953.3803.523.523.523.523.52
    Bliss GVS Pharma Ltd.2.912.912.912.910000
    Blue Blends (India) Ltd.01.411.411.411.411.411.411.41
    Blue Dart Express Ltd.2.622.622.622.6202.622.42.17
    Bombay Dyeing & Manufacturing Company Ltd.3.213.213.213.213.213.213.213.21
    Bombay Wire Ropes Ltd.09.369.369.369.369.369.369.36
    Britannia Industries Ltd.6.066.43000004.87
    BSE Ltd.0000004.880
    BSL Ltd.01.911.911.911.911.911.911.91
    Cadila Healthcare Ltd.3.723.693.522.812.812.812.812.81
    Canara Bank6.740000000
    Caprihans India Ltd.03.683.683.683.683.683.683.68
    Care Ratings Ltd.9.859.8509.859.859.859.859.85
    Castrol India Ltd.10.3210.3210.3210.3210.3210.3210.3210.32
    Central Bank Of India0006.196.5000
    Central Depository Services (India) Ltd.000004.154.150
    Century Enka Ltd.00005.276.326.936.93
    Century Textiles & Industries Ltd.1.131.991.991.991.99000
    CESC Ltd.2.081.671.6701.671.671.671.67
    CESC Ventures Ltd.01.661.671.671.67000
    CG Power & Industrial Solutions Ltd.02.252.252.252.742.942.942.94
    Chennai Petroleum Corporation Ltd.00003.2603.260
    Cholamandalam Financial Holdings Ltd.1.561.571.571.591.591.591.591.59
    Cipla Ltd.4.913.743.493.493.112.251.892.03
    City Union Bank Ltd.4.133.833.833.6603.683.680
    Coal India Ltd.000009.588.978.97
    Cochin Malabar Estates & Industries Ltd.17.1817.1817.1817.18017.1817.1817.18
    Cochin Shipyard Ltd.1.780000000
    Colgate-Palmolive (India) Ltd.3.162.993.363.363.485.195.67.8
    Container Corporation Of India Ltd.1.622.013.373.1803.183.183.18
    Corporation Bank - (Amalgamated)03.623.623.623.628.3613.0313.03
    Cox & Kings Ltd.02.042.042.041.051.051.051.05
    CRISIL Ltd.6.626.646.6400000
    Crompton Greaves Consumer Electricals Ltd.001.923.210000
    Cummins India Ltd.5.75.334.534.534.534.784.784.78
    Dabur India Ltd.2.562.742.742.32.182.182.180
    Dalmia Bharat Sugar & Industries Ltd.01.51.51.51.51.51.51.5
    DCM Ltd.06.156.156.156.156.156.156.15
    DCM Nouvelle Ltd.06.156.156.156.15000
    DCM Shriram Industries Ltd.07.027.137.137.137.137.137.13
    DCM Shriram Ltd.6.746.917.027.297.297.297.267
    DCW Ltd.02.5603.023.023.023.023.02
    Dena Bank - (Amalgamated)000006.876.876.87
    Dewan Housing Finance Corporation Ltd.3.443.443.443.443.443.443.442.87
    Digjam Ltd.0001.291.291.291.291.29
    Dr. Reddys Laboratories Ltd.5.14.844.143.913.914.2800
    Dredging Corporation Of India Ltd.1.794.394.394.394.394.394.394.39
    E.I.D. Parry (India) Ltd.001.661.661.942.792.792.79
    Edelweiss Financial Services Ltd.2.252.12.081.140000
    EIH Ltd.1.561.561.611.732.332.662.662.86
    Electrosteel Castings Ltd.00000001.06
    Empire Industries Ltd.12.771313.0613.0813.1613.1613.1613.16
    Engineers India Ltd.03.513.543.543.543.543.543.54
    Eskay KNIt (India) Ltd.00001.721.721.721.72
    Excel Crop Care Ltd. - (Amalgamated)0006.586.586.586.586.58
    Excel Industries Ltd.07.577.697.727.667.667.667.66
    Exide Industries Ltd.3.0903.093.092.041.831.831.83
    Federal-Mogul Goetze (India) Ltd.02.032.032.032.032.032.030
    FGP Ltd.03.593.593.593.593.593.593.59
    Fiberweb (India) Ltd.01.671.671.671.671.671.671.67
    Flexituff Ventures International Ltd.4.84.84.84.84.84.84.84.8
    Futura Polyesters Ltd.04.394.394.394.394.394.394.39
    Future Enterprises Ltd.01.031.031.031.031.031.091.03
    Future Lifestyle Fashions Ltd.7.027.047.046.814.323.283.283.18
    Gaekwar Mills Ltd.01.262.21.261.26001.26
    GAIL (India) Ltd.5.235.235.244.994.764.093.863.57
    Gajra Bevel Gears Ltd.03.033.033.033.033.033.033.03
    Ganges Securities Ltd.03.443.443.443.4403.443.44
    Garden Reach Shipbuilders & Engineers Ltd.4.575.346.867.337.337.3300
    Garware Polyester Ltd.03.673.673.673.673.673.673.67
    Gateway Distriparks Ltd.7.087.087.087.087.087.087.087.08
    GB Global Ltd.01.991.991.991.991.991.991.99
    GE Power India Ltd.001.0501.091.0900
    GEE Ltd.2.062.222.492.72.72.700
    General Insurance Corporation of India Ltd.8.668.668.668.668.668.668.668.6
    GHCL Ltd.3.33.23.23.23.23.23.23.2
    GIC Housing Finance Ltd.5.665.665.6605.665.665.665.66
    Gillanders Arbuthnot & Company Ltd.05.175.525.565.565.565.565.56
    Glaxosmithkline Consumer Healthcare Ltd.0002.6702.672.672.67
    Glaxosmithkline Pharmaceuticals Ltd.5.520006.256.296.296.29
    Gloster Ltd.016.4516.6916.8416.84000
    Godrej Consumer Products Ltd.00001.361.361.361.36
    Godrej Industries Ltd.3.73.73.73.73.73.73.73.6
    Gokak Textiles Ltd.04.554.554.554.554.554.554.55
    Granules India Ltd.2.992.992.992.812.752.752.752.75
    Graphite India Ltd.1.871.871.871.871.871.871.871.87
    Grasim Industries Ltd.11.311.311.2210.789.259.258.620
    Greaves Cotton Ltd.2.442.442.432.432.432.432.432.43
    GTL Infrastructure Ltd.03.463.463.463.463.473.473.47
    Gujarat Industries Power Company Ltd.03.483.483.483.483.483.483.48
    Gujarat Mineral Development Corporation Ltd.1.631.631.631.631.631.631.631.63
    Gujarat Narmada Valley Fertilizers & Chemicals Ltd.7.597.597.597.597.597.597.597.59
    Gujarat Petrosynthese Ltd.09.0209.029.029.029.029.02
    Gujarat State Fertilizers & Chemicals Ltd.7.987.987.987.987.987.987.987.98
    Gujarat State Financial Corporation Ltd.00.1100.110.0500.050
    Gujarat State Petronet Ltd.003.974.140004.14
    Havells India Ltd.3.783.042.911.830000
    HCL Technologies Ltd.1.340001.111.371.331.33
    HDFC Bank Ltd.3.042.7402.522.542.482.42.42
    HEG Ltd.6.286.828.378.378.378.348.348.34
    Heidelberg Cement India Ltd.001.071.131.161.591.591.59
    Hero MotoCorp Ltd.5.545.545.545.545.245.245.245.17
    High Energy Batteries (India) Ltd.012.2413.1913.3313.3313.3313.3313.33
    Hindustan Aeronautics Ltd.07777777
    Hindustan Everest Tools Ltd.02.022.022.022.022.022.022.02
    Hindustan Motors Ltd.0003.563.5603.560
    Hindustan Petroleum Corporation Ltd.3.093.093.743.743.743.743.743.74
    Hindustan Unilever Ltd.2.5900003.643.513.3
    Hindustan Wires Ltd.0001.911.911.911.911.91
    Hindustan Zinc Ltd.001.97001.900
    HLV Ltd.02.082.082.0803.473.473.47
    Housing & Urban Development Corporation Ltd.1.531.531.5300000
    Housing Development Finance Corporation Ltd.4.674.214.053.733.743.743.793.82
    ICDS Ltd.05.25.25.25.25.25.25.2
    ICICI Bank Ltd.9.9710.5810.7510.3710.5212.4700
    ICRA Ltd.7.418.469.279.299.299.299.059.05
    IDBI Bank Ltd.515151515144.3100
    IDFC Ltd.0000001.650
    IFCI Ltd.3.653.653.653.653.653.653.653.65
    India Tourism Development Corporation Ltd.2.692.843.223.223.223.523.523.52
    Indiabulls Housing Finance Ltd.10.8210.8210.7910.7810.7910.7910.8110.37
    Indian Bank1.491.491.851.851.891.891.891.82
    Indian Oil Corporation Ltd.6.486.486.516.516.516.316.20
    Indraprastha Gas Ltd.00006.245.86.656.65
    IndusInd Bank Ltd.1.150000000
    Industrial Investment Trust Ltd.07.987.988.07009.339.33
    Informed Technologies India Ltd.09.239.239.239.239.239.239.23
    Infosys Ltd.6.626.35.985.855.836.216.846.84
    Innovassynth Investments Ltd.04.514.514.514.514.5104.51
    Insecticides (India) Ltd.3.94.34.714.714.714.714.714.71
    Integra Garments And Textiles Ltd.04.534.534.534.534.534.534.53
    IRB Infrastructure Developers Ltd.3.813.813.813.813.813.523.523.52
    ISMT Ltd.01.351.3501.351.351.350
    ITC Ltd.16.2716.2816.2916.3216.1916.1516.1616.21
    Jai Corp Ltd.1.51.51.51.51.51.51.51.5
    Jaiprakash Associates Ltd.01.661.972.233.614.4400
    Jaiprakash Power Ventures Ltd.01.631.631.631.631.631.630
    Jaypee Infratech Ltd.02.442.44002.222.220
    Jayshree Chemicals Ltd.02.672.672.672.672.672.670
    JBF Industries Ltd.02.592.592.592.592.592.592.59
    JCT Ltd.00000001.14
    Jet Airways (India) Ltd.0002.072.072.072.072.07
    JK Lakshmi Cement Ltd.1.111.532.432.462.462.462.462.46
    Joonktollee Tea & Industries Ltd.5.775.795.955.955.955.955.955.95
    JSW Energy Ltd.4.94.94.94.94.94.94.94.91
    JSW Steel Ltd.2.21.791.0200000
    Jyoti Structures Ltd.01.941.941.941.941.941.941.94
    Kaveri Seed Company Ltd.02.342.342.342.342.342.340
    KEC International Ltd.2.742.591.71.7001.71.7
    Kesoram Industries Ltd.003.53.53.53.53.53.5
    Kirloskar Electric Company Ltd.03.883.883.883.883.883.883.88
    Kirloskar Oil Engines Ltd.01.591.591.591.591.591.591.56
    Kotak Mahindra Bank Ltd.2.23001.951.621.2300
    Kothari Petrochemicals Ltd.000002.4800
    Kothari Sugars & Chem Ltd.0000002.720
    L&T Finance Holdings Ltd.1.290000000
    Lakshmi Automatic Loom Works Ltd.02.992.992.993.133.133.283.28
    Lakshmi Machine Works Ltd.6.267.147.247.347.347.347.167.16
    Lakshmi Mills Company Ltd.04.655.415.415.415.415.415.41
    Larsen & Toubro Ltd.15.0914.4515.0416.1917.8818.6217.917.94
    LIC Housing Finance Ltd.40.3140.3140.31040.3140.3140.3140.31
    Lime Chemicals Ltd.00000001.31
    Linde India Ltd.01.69000000
    Longview Tea Company Ltd.0003.53.53.53.53.5
    Lupin Ltd.2.422.422.422.422.422.572.682.68
    Mackinnon Mackenzie & Company Ltd.4.044.0404.044.044.044.044.04
    Madhusudan Industries Ltd.02.792.792.792.792.792.792.79
    Mafatlal Industries Ltd.01.031.031.031.031.031.031.03
    Magadh Sugar & Energy Ltd.00003.073.0703.07
    Magma Fincorp Ltd.2.732.732.732.080000
    Mahamaya Investments Ltd.02.6802.682.682.682.682.68
    Mahanagar Gas Ltd.1.610000000
    Mahanagar Telephone Nigam Ltd.13.6213.4713.6214.5618.4919.0219.0219.02
    Mahindra CIE Automotive Ltd.001.121.151.151.151.151.15
    Majesco Ltd.00000001.36
    Mangalore Refinery & Petrochemicals Ltd.1.31.31.31.3001.381.38
    Manugraph India Ltd.02.312.312.312.312.312.312.31
    Marico Ltd.3.661.081.210002.843.61
    Maruti Suzuki India Ltd.00006.686.6800
    Mishra Dhatu Nigam Ltd.2.143.335.526.587.227.517.677.72
    MMTC Ltd.03.3903.3903.3903.39
    Modella Woollens Ltd.17.8417.8417.8418.5919.4719.4719.4719.47
    Modern Denim Ltd.4.294.294.294.294.29000
    Modipon Ltd.01.321.321.321.321.321.321.32
    MOIL Ltd.7.727.127.127.127.127.127.127.12
    Monica Electronics Ltd.00002.192.192.192.19
    Monnet Industries Ltd.01.151.151.151.151.151.151.15
    Morarjee Textiles Ltd.04.184.184.184.184.184.184.18
    Morepen Laboratories Ltd.01.691.691.691.691.691.691.69
    Mphasis Ltd.1.761.76000000
    MPIL Corporation Ltd.1.271.321.321.321.321.321.321.32
    MSTC Ltd.09.779.989.989.98000
    Mukand Ltd.03.783.783.783.783.783.783.78
    Mysore Paper Mills Ltd.2.732.732.7302.732.732.732.73
    Mysore Petro Chemicals Ltd.02.982.9802.92.982.982.98
    Nagarjuna Oil Refinery Ltd.000001.2600
    Nagpur Power & Industries Ltd.011.911.9312.0712.112.112.112.1
    National Aluminium Company Ltd.005.045.270000
    National Fertilizers Ltd.011.3211.3211.3211.3211.3211.3211.32
    National Stock Exchange Of India Ltd.00000012.510
    NEL Holdings Ltd.04.264.264.264.264.264.264.26
    Nestle India Ltd.03.042.942.892.893.2300
    NHPC Ltd.07.54007.627.4600
    NMDC Ltd.12.8912.8912.8912.8912.8912.4712.4712.47
    Noida Toll Bridge Company Ltd.02.422.420002.422.42
    Oil & Natural Gas Corporation Ltd.9.489.489.489.489.489.289.289.28
    Oil India Ltd.11.9911.9911.9900000
    Omaxe Ltd.2.72.72.72.72.72.72.72.7
    Opto Circuits (India) Ltd.000001.151.151.15
    Oracle Financial Services Software Ltd.2.122.122.1202.122.051.971.72
    Orchid Pharma Ltd.002.692.692.692.692.692.69
    Orient Cement Ltd.2.062.062.0602.0602.062.06
    Orient Electric Ltd.002.282.622.622.622.622.62
    Orient Green Power Company Ltd.02.652.652.652.652.652.652.65
    Orient Paper & Industries Ltd.000002.622.622.62
    Oriental Bank Of Commerce - (Amalgamated)03.323.3203.47.367.367.36
    Oriental Carbon & Chemicals Ltd.0003.693.693.633.583.58
    Orissa Minerals Development Company Ltd.014.5114.9215.1615.4215.4215.4215.42
    Oswal Agro Mills Ltd.02.012.012.012.012.012.010
    Paisalo Digital Ltd.3.533.63.83.84.084.084.084.08
    Palash Securities Ltd.02.92.92.913.173.173.173.17
    Panchmahal Steel Ltd.01.731.731.731.731.731.731.73
    Patel Engineering Ltd.001.381.381.381.381.441.44
    PC Jeweller Ltd.1.761.761.761.761.761.761.761.76
    Pearl Global Industries Ltd.01.051.051.051.051.051.051.05
    Pearl Polymers Ltd.02.592.592.592.592.592.592.59
    Peninsula Land Ltd.000001.071.872.65
    Pfizer Ltd.1.892.151.871.861.861.861.861.86
    Pidilite Industries Ltd.3.373.353.282.952.473.243.320
    Piramal Enterprises Ltd.7.987.988.297.475.43.83.513.07
    Piramal Phytocare Ltd. - (Amalgamated)003.363.363.363.363.363.36
    Polychem Ltd.03.84000000
    Power Finance Corporation Ltd.5.595.595.5905.595.595.595.59
    Power Grid Corporation Of India Ltd.5.254.714.584.896.416.416.416.38
    Premier Ltd.05.9905.995.99005.99
    Procter & Gamble Health Ltd.3.893.894.074.074.074.074.075.13
    Procter & Gamble Hygiene & Health Care Ltd.4.24.013.88003.162.82.38
    PTC India Financial Services Ltd.02.132.132.132.132.1300
    PTC India Ltd.5.955.955.955.955.955.955.955.95
    Punj Lloyd Ltd.02.593.0805.275.475.470
    Punjab & Sind Bank05.996.987.447.447.447.447.44
    Punjab Alkalies & Chemicals Ltd.000001.821.821.82
    Punjab National Bank557.327.337.348.891112.24
    Quadrant Televentures Ltd.1.761.761.7601.761.7600
    Rail Vikas Nigam Ltd.001.681.940000
    Rainbow Papers Ltd.000004.244.244.24
    Rajesh Exports Ltd.006.846.586.336.055.215.25
    Rashtriya Chemicals & Fertilizers Ltd.2.22.22.22.22.22.22.22.2
    REC Ltd.002.782.7802.782.782.79
    Reliance Capital Ltd.3.373.373.373.824.184.184.184.18
    Reliance Communications Ltd.04.314.314.675.945.975.975.97
    Reliance Home Finance Ltd.01.751.751.751.752.172.172.17
    Reliance Industries Ltd.6.016.36.546.766.987.597.67.61
    Reliance Naval and Engineering Ltd.07.937.937.937.937.937.937.93
    Reliance Power Ltd.3.663.663.673.894.034.034.034.03
    Responsive Industries Ltd.3.593.593.593.593.593.593.593.59
    Rites Ltd.7.835.45000000
    Sangam (India) Ltd.01.091.091.091.091.0901.09
    Sanofi India Ltd.00001.381.751.751.75
    Seshasayee Paper & Boards Ltd.2.492.653.43.43.43.43.663.69
    Shalimar Wires Industries Ltd.01.571.571.571.571.571.571.57
    Shree Cement Ltd.1.1801.0100000
    Shriram Pistons & Rings Ltd0000003.980
    Siemens Ltd.5.45.184.714.494.5555
    Simplex Mills Company Ltd.012.6312.6312.6312.6312.6312.6312.63
    Simplex Papers Ltd.012.9112.9112.9112.9112.9112.9112.91
    Simplex Realty Ltd.017.8317.8318.3420.0220.0220.9822.92
    Sir Shadi Lal Enterprises Ltd.06.486.486.486.486.486.486.48
    Solid Containers Ltd.04.455.485.488.898.898.898.89
    Soma Papers & Industries Ltd.2.782.782.782.782.782.782.780
    Southern Gas Ltd.06.676.676.676.676.676.676.67
    Southern Petrochemical Industries Corporation Ltd.02.10001.931.930
    SpencerS Retail Ltd.01.671.671.671.67000
    SpencerS Retail Ltd. - (Amalgamated)00001.67000
    Standard Batteries Ltd.20.8920.8920.8920.8920.8920.8920.8920.89
    Standard Industries Ltd.02.042.042.042.042.042.042.04
    Stanrose Mafatlal Investments & Finance Ltd.4.144.144.144.144.144.144.144.14
    State Bank Of India0009.25010.1310.2310.23
    Steel Authority Of India Ltd.9.69.69.69.69.579.579.579.57
    Steel Strips Ltd.05.135.135.135.135.1305.13
    Sterlite Technologies Ltd.2.421.161.161.171.171.872.150
    Strides Pharma Science Ltd.3.633.633.633.630000
    Summit Securities Ltd.02.252.642.732.732.732.732.73
    Sun Pharmaceutical Industries Ltd.0005.885.895.935.956.06
    Sundram Fasteners Ltd.1.551.551.351.351.351.351.351.35
    Suzlon Energy Ltd.1.691.691.691.691.691.691.691.69
    SV Global Mill Ltd.03.363.363.363.372.752.762.77
    Swan Energy Ltd.3.853.853.853.853.853.853.853.85
    Syndicate Bank - (Amalgamated)005.39000010.2
    Tamboli Capital Ltd.01.471.981.982.182.182.182.18
    Tamil Nadu Newsprint & Papers Ltd.7.827.828.629.119.119.119.119.11
    Tamilnadu Petroproducts Ltd.04.284.284.284.284.2804.28
    Tata Coffee Ltd.2.262.262.262.262.262.151.991.99
    Tata Consultancy Services Ltd.4.24.124.073.984.064.064.063.94
    Tata Consumer Products Ltd.00001.371.881.911.93
    Tata Elxsi Ltd.00000001.24
    Tata Motors Ltd.4.774.77005.105.175.17
    Tata Power Company Ltd.6.346.1900010.47011.06
    Tata Steel Ltd.9.118.42999999
    TCM Ltd.023.6923.6923.6923.7223.7200
    Tech Mahindra Ltd.00000003.76
    Texmaco Infrastructure & Holdings Ltd.001.251.251.731.731.731.73
    The Anup Engineering Ltd.001.081.471.471.4700
    The Federal Bank Ltd.000002.072.072.07
    The Indian Hotels Company Ltd.1.781.781.781.782.243.663.694.53
    The Jammu & Kashmir Bank Ltd.02.762.762.762.762.762.762.76
    The Karnataka Bank Ltd.4.974.974.974.974.974.974.974.97
    The Lakshmi Vilas Bank Ltd.1.621.621.621.711.712.142.142.14
    The Mandhana Retail Ventures Ltd.01.991.991.991.991.991.991.99
    The New India Assurance Co. Ltd.8.678.678.678.678.678.678.678.67
    The Phosphate Company Ltd.05.255.255.255.255.2500
    The South Indian Bank Ltd.3.223.223.223.223.223.223.220
    The United Nilgiri Tea Estates Company Ltd.000000015.44
    Thermax Ltd.1.731.731.731.481.481.481.481.48
    Tide Water Oil Company (India) Ltd.4.224.224.224.224.224.224.224.22
    TIL Ltd.010.3810.3810.3810.3810.3810.3810.38
    Titan Company Ltd.000001.11.631.65
    Torrent Power Ltd.002.163.113.115.475.925.92
    Tourism Finance Corporation Of India Ltd.03.73.733.733.734.9200
    Transpek Industry Ltd.02.933.613.7303.733.733.73
    Triveni Glass Ltd.03.433.433.433.433.433.433.43
    Tube Investments of India Ltd.00001.581.61.61.6
    TVS Motor Company Ltd.3.082.021.931.871.871.871.751.12
    UCO Bank2.282.6203.07005.725.72
    Uflex Ltd.1.51.51.51.51.51.51.51.5
    Ultratech Cement Ltd.003.364.060003.08
    Union Bank Of India3.3106.436.436.439.69.79.7
    Uniphos Enterprises Ltd.01.2901.291.291.291.291.29
    United Bank of India - (Amalgamated)01.041.271.271.272.693.093.12
    UPL Ltd.5.985.775.134.171.41000
    Vakrangee Ltd.6.226.226.226.226.346.346.346.34
    Value Industries Ltd.02.182.182.182.182.182.182.18
    Vedanta Ltd.0006.390000
    Videocon Industries Ltd.04.564.564.564.564.564.564.56
    Vijaya Bank - (Amalgamated)00000006.72
    Voltas Ltd.4.565.175.414.994.995.095.716.87
    Walchandnagar Industries Ltd.002.0302.733.623.623.62
    Wanbury Ltd.01.181.181.181.181.181.181.18
    Welspun Corp Ltd.3.493.493.433.434.547.277.277.27
    Welspun Enterprises Ltd.02.773.123.353.35003.99
    Welspun India Ltd.1.911.91000000
    Welspun Investments and Commercials Ltd.01.041.592.082.0802.082.08
    Williamson Magor & Company Ltd.02.082.3300000
    Wipro Ltd.4.734.854.854.814.394.33.570
    Wockhardt Ltd.000001.21.21.2
    Yes Bank Ltd.000008.898.280
    Zee Entertainment Enterprises Ltd.4.894.894.894.894.894.894.894.89
    Zuari Agro Chemicals Ltd.03.213.213.213.213.213.213.21
    Zuari Global Ltd.04.584.584.594.594.5904.59
    Zydus Wellness Ltd.2.372.072.082.152.153.173.173.17

    Source: www.accordfintech.com | DISCLAIMER: Information is provided " as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.