Nifty
Sensex
:
:
11642.40
39614.07
-28.40(-0.24%)
-135.78(-0.34%)

Life Insurance Corporation Of India

Decreased

  • ACC Ltd.
  • Aditya Birla Capital Ltd.
  • Alok Industries Ltd.
  • Ambuja Cements Ltd.
  • Arvind Smartspaces Ltd.
  • Asian Paints Ltd.
  • Axis Bank Ltd.
  • BASF India Ltd.
  • Bata India Ltd.
  • Bengal & Assam Company Ltd.
  • Bharat Bijlee Ltd.
  • Bharat Electronics Ltd.
  • Bharat Petroleum Corporation Ltd.
  • Binny Ltd.
  • Birla Corporation Ltd.
  • Britannia Industries Ltd.
  • Century Textiles & Industries Ltd.
  • CG Power & Industrial Solutions Ltd.
  • Cholamandalam Financial Holdings Ltd.
  • Container Corporation Of India Ltd.
  • CRISIL Ltd.
  • Dabur India Ltd.
  • DCM Ltd.
  • DCM Shriram Industries Ltd.
  • DCM Shriram Ltd.
  • DCW Ltd.
  • Dredging Corporation Of India Ltd.
  • Empire Industries Ltd.
  • Excel Industries Ltd.
  • Future Lifestyle Fashions Ltd.
  • Gajra Bevel Gears Ltd.
  • Garden Reach Shipbuilders & Engineers Ltd.
  • GEE Ltd.
  • Gillanders Arbuthnot & Company Ltd.
  • Gloster Ltd.
  • Gujarat Industries Power Company Ltd.
  • HEG Ltd.
  • High Energy Batteries (India) Ltd.
  • ICICI Bank Ltd.
  • ICRA Ltd.
  • India Tourism Development Corporation Ltd.
  • Industrial Investment Trust Ltd.
  • Insecticides (India) Ltd.
  • ITC Ltd.
  • Jaiprakash Associates Ltd.
  • Jaiprakash Power Ventures Ltd.
  • JK Lakshmi Cement Ltd.
  • Joonktollee Tea & Industries Ltd.
  • Kirloskar Oil Engines Ltd.
  • Lakshmi Machine Works Ltd.
  • Lakshmi Mills Company Ltd.
  • Manugraph India Ltd.
  • Mishra Dhatu Nigam Ltd.
  • MPIL Corporation Ltd.
  • MSTC Ltd.
  • Orissa Minerals Development Company Ltd.
  • Paisalo Digital Ltd.
  • Pearl Polymers Ltd.
  • Pfizer Ltd.
  • Reliance Industries Ltd.
  • Seshasayee Paper & Boards Ltd.
  • Simplex Realty Ltd.
  • Solid Containers Ltd.
  • Summit Securities Ltd.
  • Tamilnadu Petroproducts Ltd.
  • Tourism Finance Corporation Of India Ltd.
  • Transpek Industry Ltd.
  • UCO Bank
  • Voltas Ltd.
  • Wanbury Ltd.
  • Welspun Enterprises Ltd.
  • Wipro Ltd.
  • Shareholding

    CompanyMar 20Dec 19Sep 19Jun 19Mar 19Dec 18Sep 18
    ABB India Ltd.4.514.514.734.864.865.736.08
    ABG Shipyard Ltd.0000011
    ACC Ltd.5.195.696.636.56.510.3310.33
    Adani Ports and Special Economic Zone Ltd.11.911.6610.8510.710.239.459.45
    Adani Power Ltd.1.561.561.561.561.611.781.78
    Adani Transmission Ltd.2.422.422.542.552.552.612.61
    Aditya Birla Capital Ltd.2.212.312.432.432.432.432.43
    Aditya Birla Fashion and Retail Ltd.0000004.09
    Alok Industries Ltd.1.592.552.552.552.552.552.55
    Ambuja Cements Ltd.3.934.844.894.894.894.94.91
    Amtek Auto Ltd.3.393.393.393.393.393.393.39
    Andhra Bank - (Amalgamated)02.642.642.642.734.536.58
    Ansal Properties & Infrastructure Ltd.1.461.46001.461.461.46
    Apollo Hospitals Enterprise Ltd.3.913.915.675.685.684.994.27
    Arvind Fashions Ltd.1.381.381.381.381.3900
    Arvind Ltd.1.561.561.561.561.561.561.56
    Arvind Smartspaces Ltd.3.823.883.883.914.434.444.47
    Ashok Leyland Ltd.01.361.361.361.361.361.36
    Asian Hotels (East) Ltd.001.111.111.111.111.11
    Asian Paints Ltd.2.762.852.852.923.965.220
    Assam Company India Ltd.002.082.0802.082.08
    ATV Projects India Ltd.3.493.493.493.493.493.493.49
    Avadh Sugar & Energy Ltd.00001.513.283.28
    Axis Bank Ltd.9.199.239.4410.3710.8111.5313.54
    Bajaj Auto Ltd.0004.64.63.833.83
    Bajaj Finserv Ltd.002.162.162.162.162.6
    Bajaj Hindusthan Sugar Ltd.3.623.623.623.623.623.623.62
    Bajaj Holdings & Investment Ltd.000002.73.1
    Ballarpur Industries Ltd.6.616.616.616.616.616.616.61
    Balmer Lawrie & Company Ltd.00001.241.241.24
    Balrampur Chini Mills Ltd.000002.822.82
    Bank Of Baroda3.343.344.014.013.863.863.86
    Bank Of India04.564.560000
    Bank Of Maharashtra2.552.552.612.615.45.725.72
    BASF India Ltd.1.191.331.331.331.331.331.33
    Bata India Ltd.4.354.554.553.051.861.861.86
    Bayer CropScience Ltd.1.361.361.781.781.781.651.52
    BEML Ltd.2.782.782.78002.782.78
    Bengal & Assam Company Ltd.1.511.611.81.832.382.382.38
    Bharat Bijlee Ltd.6.236.527.397.967.967.967.96
    Bharat Dynamics Ltd.2.232.232.2302.232.232.23
    Bharat Electronics Ltd.2.363.193.523.283.283.283.61
    Bharat Forge Ltd.4.664.313.943.513.513.513.12
    Bharat Heavy Electricals Ltd.10.0710.071.491.64.064.589.42
    Bharat Petroleum Corporation Ltd.5.585.845.885.885.885.464.88
    Bharati Defence & Infrastructure Ltd.0000004.97
    Bharti Airtel Ltd.003.090000
    Bharti Infratel Ltd.1.451.1500000
    Bhilwara Technical Textiles Ltd.2.092.092.092.122.152.152.15
    Binny Ltd.1.931.951.982.032.032.032.03
    Binny Mills Ltd.2.772.772.772.772.772.772.77
    Biocon Ltd.1.551.1600000
    Birla Corporation Ltd.2.953.3803.523.523.523.52
    Birla Tyres Ltd.3.5000000
    Bliss GVS Pharma Ltd.2.912.912.912.91000
    Blue Blends (India) Ltd.01.411.411.411.411.411.41
    Blue Dart Express Ltd.2.622.622.622.6202.622.4
    Bombay Dyeing & Manufacturing Company Ltd.3.213.213.213.213.213.213.21
    Bombay Wire Ropes Ltd.9.369.369.369.369.369.369.36
    Britannia Industries Ltd.6.066.4300000
    BSE Ltd.0000004.88
    BSL Ltd.01.911.911.911.911.911.91
    Cadila Healthcare Ltd.3.723.693.522.812.812.812.81
    Canara Bank6.74000000
    Caprihans India Ltd.3.683.683.683.683.683.683.68
    Care Ratings Ltd.9.859.8509.859.859.859.85
    Castrol India Ltd.10.3210.3210.3210.3210.3210.3210.32
    Central Bank Of India0006.196.500
    Central Depository Services (India) Ltd.000004.154.15
    Century Enka Ltd.00005.276.326.93
    Century Textiles & Industries Ltd.1.131.991.991.991.9900
    CESC Ltd.2.081.671.6701.671.671.67
    CESC Ventures Ltd.1.661.661.671.671.6700
    CG Power & Industrial Solutions Ltd.2.242.252.252.252.742.942.94
    Chennai Petroleum Corporation Ltd.00003.2603.26
    Cholamandalam Financial Holdings Ltd.1.561.571.571.591.591.591.59
    Cipla Ltd.4.913.743.493.493.112.251.89
    City Union Bank Ltd.4.133.833.833.6603.683.68
    Coal India Ltd.000009.588.97
    Cochin Malabar Estates & Industries Ltd.17.1817.1817.1817.18017.1817.18
    Cochin Shipyard Ltd.1.78000000
    Colgate-Palmolive (India) Ltd.3.162.993.363.363.485.195.6
    Container Corporation Of India Ltd.1.622.013.373.1803.183.18
    Corporation Bank - (Amalgamated)03.623.623.623.628.3613.03
    Cox & Kings Ltd.2.042.042.042.041.051.051.05
    CRISIL Ltd.6.626.646.640000
    Crompton Greaves Consumer Electricals Ltd.001.923.21000
    Cummins India Ltd.5.75.334.534.534.534.784.78
    Dabur India Ltd.2.562.742.742.32.182.182.18
    Dalmia Bharat Sugar & Industries Ltd.1.51.51.51.51.51.51.5
    DCM Ltd.6.076.156.156.156.156.156.15
    DCM Nouvelle Ltd.6.156.156.156.156.1500
    DCM Shriram Industries Ltd.6.687.027.137.137.137.137.13
    DCM Shriram Ltd.6.746.917.027.297.297.297.26
    DCW Ltd.2.262.5603.023.023.023.02
    Dena Bank - (Amalgamated)000006.876.87
    Dewan Housing Finance Corporation Ltd.3.443.443.443.443.443.443.44
    Digjam Ltd.0001.291.291.291.29
    Dr. Reddys Laboratories Ltd.5.14.844.143.913.914.280
    Dredging Corporation Of India Ltd.1.794.394.394.394.394.394.39
    E.I.D. Parry (India) Ltd.001.661.661.942.792.79
    Edelweiss Financial Services Ltd.2.252.12.081.14000
    EIH Ltd.1.561.561.611.732.332.662.66
    Empire Industries Ltd.12.771313.0613.0813.1613.1613.16
    Engineers India Ltd.03.513.543.543.543.543.54
    Eskay KNIt (India) Ltd.00001.721.721.72
    Excel Crop Care Ltd. - (Amalgamated)0006.586.586.586.58
    Excel Industries Ltd.7.127.577.697.727.667.667.66
    Exide Industries Ltd.3.0903.093.092.041.831.83
    Federal-Mogul Goetze (India) Ltd.02.032.032.032.032.032.03
    FGP Ltd.3.593.593.593.593.593.593.59
    Fiberweb (India) Ltd.1.671.671.671.671.671.671.67
    Flexituff Ventures International Ltd.4.84.84.84.84.84.84.8
    Futura Polyesters Ltd.04.394.394.394.394.394.39
    Future Enterprises Ltd.1.031.031.031.031.031.031.09
    Future Lifestyle Fashions Ltd.7.027.047.046.814.323.283.28
    Gaekwar Mills Ltd.1.261.262.21.261.2600
    GAIL (India) Ltd.5.235.235.244.994.764.093.86
    Gajra Bevel Gears Ltd.2.823.033.033.033.033.033.03
    Ganges Securities Ltd.3.443.443.443.443.4403.44
    Garden Reach Shipbuilders & Engineers Ltd.4.575.346.867.337.337.330
    Garware Polyester Ltd.3.673.673.673.673.673.673.67
    Gateway Distriparks Ltd.7.087.087.087.087.087.087.08
    GB Global Ltd.1.991.991.991.991.991.991.99
    GE Power India Ltd.001.0501.091.090
    GEE Ltd.2.062.222.492.72.72.70
    General Insurance Corporation of India Ltd.8.668.668.668.668.668.668.66
    GHCL Ltd.3.33.23.23.23.23.23.2
    GIC Housing Finance Ltd.5.665.665.6605.665.665.66
    Gillanders Arbuthnot & Company Ltd.4.865.175.525.565.565.565.56
    Glaxosmithkline Consumer Healthcare Ltd. - (Amalgamated)0002.6702.672.67
    Glaxosmithkline Pharmaceuticals Ltd.5.520006.256.296.29
    Gloster Ltd.15.3616.4516.6916.8416.8400
    Godrej Consumer Products Ltd.00001.361.361.36
    Godrej Industries Ltd.3.73.73.73.73.73.73.7
    Gokak Textiles Ltd.4.554.554.554.554.554.554.55
    Granules India Ltd.2.992.992.992.812.752.752.75
    Graphite India Ltd.1.871.871.871.871.871.871.87
    Grasim Industries Ltd.11.311.311.2210.789.259.258.62
    Greaves Cotton Ltd.2.442.442.432.432.432.432.43
    GTL Infrastructure Ltd.3.463.463.463.463.463.473.47
    Gujarat Industries Power Company Ltd.3.213.483.483.483.483.483.48
    Gujarat Mineral Development Corporation Ltd.1.631.631.631.631.631.631.63
    Gujarat Narmada Valley Fertilizers & Chemicals Ltd.7.597.597.597.597.597.597.59
    Gujarat Petrosynthese Ltd.9.029.0209.029.029.029.02
    Gujarat State Fertilizers & Chemicals Ltd.7.987.987.987.987.987.987.98
    Gujarat State Financial Corporation Ltd.0.110.1100.110.0500.05
    Gujarat State Petronet Ltd.003.974.14000
    Havells India Ltd.3.783.042.911.83000
    HCL Technologies Ltd.1.340001.111.371.33
    HDFC Bank Ltd.3.042.7402.522.542.482.4
    HEG Ltd.6.286.828.378.378.378.348.34
    Heidelberg Cement India Ltd.001.071.131.161.591.59
    Hero MotoCorp Ltd.5.545.545.545.545.245.245.24
    High Energy Batteries (India) Ltd.9.6912.2413.1913.3313.3313.3313.33
    Hindustan Aeronautics Ltd.0777777
    Hindustan Everest Tools Ltd.2.022.022.022.022.022.022.02
    Hindustan Motors Ltd.3.56003.563.5603.56
    Hindustan Petroleum Corporation Ltd.3.093.093.743.743.743.743.74
    Hindustan Unilever Ltd.2.5900003.643.51
    Hindustan Wires Ltd.0001.911.911.911.91
    Hindustan Zinc Ltd.001.97001.90
    HLV Ltd.2.082.082.082.0803.473.47
    Housing & Urban Development Corporation Ltd.1.531.531.530000
    Housing Development Finance Corporation Ltd.4.674.214.053.733.743.743.79
    ICDS Ltd.5.25.25.25.25.25.25.2
    ICICI Bank Ltd.9.9710.5810.7510.3710.5212.470
    ICRA Ltd.7.418.469.279.299.299.299.05
    IDBI Bank Ltd.515151515144.310
    IDFC Ltd.0000001.65
    IFCI Ltd.3.653.653.653.653.653.653.65
    India Tourism Development Corporation Ltd.2.692.843.223.223.223.523.52
    Indiabulls Housing Finance Ltd.10.8210.8210.7910.7810.7910.7910.81
    Indian Bank1.491.491.851.851.891.891.89
    Indian Oil Corporation Ltd.6.486.486.516.516.516.316.2
    Indraprastha Gas Ltd.00006.245.86.65
    IndusInd Bank Ltd.1.15000000
    Industrial Investment Trust Ltd.7.747.987.988.07009.33
    Informed Technologies India Ltd.9.239.239.239.239.239.239.23
    Infosys Ltd.6.626.35.985.855.836.216.84
    Innovassynth Investments Ltd.4.514.514.514.514.514.510
    Insecticides (India) Ltd.3.94.34.714.714.714.714.71
    Integra Garments And Textiles Ltd.4.534.534.534.534.534.534.53
    IRB Infrastructure Developers Ltd.3.813.813.813.813.813.523.52
    ISMT Ltd.1.351.351.3501.351.351.35
    ITC Ltd.16.2716.2816.2916.3216.1916.1516.16
    Jai Corp Ltd.1.51.51.51.51.51.51.5
    Jaiprakash Associates Ltd.1.641.661.972.233.614.440
    Jaiprakash Power Ventures Ltd.1.431.631.631.631.631.631.63
    Jaypee Infratech Ltd.2.442.442.44002.222.22
    Jayshree Chemicals Ltd.2.672.672.672.672.672.672.67
    JBF Industries Ltd.2.592.592.592.592.592.592.59
    Jet Airways (India) Ltd.2.07002.072.072.072.07
    JK Lakshmi Cement Ltd.1.111.532.432.462.462.462.46
    Joonktollee Tea & Industries Ltd.5.775.795.955.955.955.955.95
    JSW Energy Ltd.4.94.94.94.94.94.94.9
    JSW Steel Ltd.2.21.791.020000
    Jyoti Structures Ltd.1.941.941.941.941.941.941.94
    Kaveri Seed Company Ltd.3.032.342.342.342.342.342.34
    KEC International Ltd.2.742.591.71.7001.7
    Kesoram Industries Ltd.3.503.53.53.53.53.5
    Kirloskar Electric Company Ltd.3.883.883.883.883.883.883.88
    Kirloskar Oil Engines Ltd.1.481.591.591.591.591.591.59
    Kotak Mahindra Bank Ltd.2.23001.951.621.230
    Kothari Industrial Corporation Ltd.7.7000000
    Kothari Petrochemicals Ltd.000002.480
    Kothari Sugars & Chem Ltd.0000002.72
    L&T Finance Holdings Ltd.1.29000000
    Lakshmi Automatic Loom Works Ltd.2.992.992.992.993.133.133.28
    Lakshmi Machine Works Ltd.6.267.147.247.347.347.347.16
    Lakshmi Mills Company Ltd.4.424.655.415.415.415.415.41
    Larsen & Toubro Ltd.15.0914.4515.0416.1917.8818.6217.9
    LIC Housing Finance Ltd.40.3140.3140.31040.3140.3140.31
    Linde India Ltd.01.6900000
    Longview Tea Company Ltd.0003.53.53.53.5
    Lupin Ltd.2.422.422.422.422.422.572.68
    Mackinnon Mackenzie & Company Ltd.4.044.0404.044.044.044.04
    Madhusudan Industries Ltd.2.792.792.792.792.792.792.79
    Mafatlal Industries Ltd.1.031.031.031.031.031.031.03
    Magadh Sugar & Energy Ltd.00003.073.070
    Magma Fincorp Ltd.2.732.732.732.08000
    Mahamaya Investments Ltd.2.682.6802.682.682.682.68
    Mahanagar Gas Ltd.1.61000000
    Mahanagar Telephone Nigam Ltd.13.6213.4713.6214.5618.4919.0219.02
    Mahindra CIE Automotive Ltd.001.121.151.151.151.15
    Mangalore Refinery & Petrochemicals Ltd.1.31.31.31.3001.38
    Manugraph India Ltd.2.182.312.312.312.312.312.31
    Marico Ltd.3.661.081.210002.84
    Maruti Suzuki India Ltd.00006.686.680
    Mishra Dhatu Nigam Ltd.2.143.335.526.587.227.517.67
    MMTC Ltd.03.3903.3903.390
    Modella Woollens Ltd.17.8417.8417.8418.5919.4719.4719.47
    Modern Denim Ltd.4.294.294.294.294.2900
    Modipon Ltd.1.321.321.321.321.321.321.32
    MOIL Ltd.7.727.127.127.127.127.127.12
    Monica Electronics Ltd.2.192.19002.192.192.19
    Monnet Industries Ltd.1.151.151.151.151.151.151.15
    Morarjee Textiles Ltd.4.184.184.184.184.184.184.18
    Morepen Laboratories Ltd.1.691.691.691.691.691.691.69
    Mphasis Ltd.1.761.7600000
    MPIL Corporation Ltd.1.271.321.321.321.321.321.32
    MSTC Ltd.9.549.779.989.989.9800
    Mukand Ltd.3.783.783.783.783.783.783.78
    Mysore Paper Mills Ltd.2.732.732.7302.732.732.73
    Mysore Petro Chemicals Ltd.2.982.982.9802.92.982.98
    Nagarjuna Oil Refinery Ltd.000001.260
    Nagpur Power & Industries Ltd.11.911.911.9312.0712.112.112.1
    National Aluminium Company Ltd.005.045.27000
    National Fertilizers Ltd.11.3211.3211.3211.3211.3211.3211.32
    National Stock Exchange Of India Ltd.00000012.51
    NEL Holdings South Ltd.4.264.264.264.264.264.264.26
    Nestle India Ltd.03.042.942.892.893.230
    NHPC Ltd.07.54007.627.460
    NMDC Ltd.12.8912.8912.8912.8912.8912.4712.47
    Noida Toll Bridge Company Ltd.2.422.422.420002.42
    Oil & Natural Gas Corporation Ltd.9.489.489.489.489.489.289.28
    Oil India Ltd.11.9911.9911.990000
    Omaxe Ltd.2.72.72.72.72.72.72.7
    Opto Circuits (India) Ltd.000001.151.15
    Oracle Financial Services Software Ltd.2.122.122.1202.122.051.97
    Orchid Pharma Ltd.2.6902.692.692.692.692.69
    Orient Cement Ltd.2.062.062.0602.0602.06
    Orient Electric Ltd.002.282.622.622.622.62
    Orient Green Power Company Ltd.2.652.652.652.652.652.652.65
    Orient Paper & Industries Ltd.000002.622.62
    Oriental Bank Of Commerce - (Amalgamated)03.323.3203.47.367.36
    Oriental Carbon & Chemicals Ltd.3.15003.693.693.633.58
    Orissa Minerals Development Company Ltd.13.0514.5114.9215.1615.4215.4215.42
    Oswal Agro Mills Ltd.2.012.012.012.012.012.012.01
    Paisalo Digital Ltd.3.533.63.83.84.084.084.08
    Palash Securities Ltd.2.92.92.92.913.173.173.17
    Panchmahal Steel Ltd.1.731.731.731.731.731.731.73
    Patel Engineering Ltd.001.381.381.381.381.44
    PC Jeweller Ltd.1.761.761.761.761.761.761.76
    Pearl Global Industries Ltd.1.051.051.051.051.051.051.05
    Pearl Polymers Ltd.2.292.592.592.592.592.592.59
    Peninsula Land Ltd.000001.071.87
    Pfizer Ltd.1.892.151.871.861.861.861.86
    Pidilite Industries Ltd.3.373.353.282.952.473.243.32
    Piramal Enterprises Ltd.7.987.988.297.475.43.83.51
    Piramal Phytocare Ltd. - (Amalgamated)003.363.363.363.363.36
    Polychem Ltd.3.843.8400000
    Power Finance Corporation Ltd.5.595.595.5905.595.595.59
    Power Grid Corporation Of India Ltd.5.254.714.584.896.416.416.41
    Premier Ltd.5.995.9905.995.9900
    Procter & Gamble Health Ltd.3.893.894.074.074.074.074.07
    Procter & Gamble Hygiene & Health Care Ltd.4.24.013.88003.162.8
    PTC India Financial Services Ltd.2.132.132.132.132.132.130
    PTC India Ltd.5.955.955.955.955.955.955.95
    Punj Lloyd Ltd.2.592.593.0805.275.475.47
    Punjab & Sind Bank05.996.987.447.447.447.44
    Punjab Alkalies & Chemicals Ltd.000001.821.82
    Punjab National Bank557.327.337.348.8911
    Quadrant Televentures Ltd.1.761.761.7601.761.760
    Rail Vikas Nigam Ltd.001.681.94000
    Rainbow Papers Ltd.000004.244.24
    Rajesh Exports Ltd.006.846.586.336.055.21
    Rashtriya Chemicals & Fertilizers Ltd.2.22.22.22.22.22.22.2
    REC Ltd.002.782.7802.782.78
    Reliance Capital Ltd.3.373.373.373.824.184.184.18
    Reliance Communications Ltd.4.314.314.314.675.945.975.97
    Reliance Home Finance Ltd.1.751.751.751.751.752.172.17
    Reliance Industries Ltd.6.016.36.546.766.987.597.6
    Reliance Naval and Engineering Ltd.7.937.937.937.937.937.937.93
    Reliance Power Ltd.3.663.663.673.894.034.034.03
    Responsive Industries Ltd.3.593.593.593.593.593.593.59
    Rites Ltd.7.835.4500000
    Sangam (India) Ltd.01.091.091.091.091.090
    Sanofi India Ltd.00001.381.751.75
    Seshasayee Paper & Boards Ltd.2.492.653.43.43.43.43.66
    Shah Construction Company Ltd.3.53000000
    Shalimar Wires Industries Ltd.1.571.571.571.571.571.571.57
    Shree Cement Ltd.1.1801.010000
    Shriram Pistons & Rings Ltd0000003.98
    Siemens Ltd.5.45.184.714.494.555
    Simplex Mills Company Ltd.12.6312.6312.6312.6312.6312.6312.63
    Simplex Papers Ltd.12.9112.9112.9112.9112.9112.9112.91
    Simplex Realty Ltd.16.9717.8317.8318.3420.0220.0220.98
    Sir Shadi Lal Enterprises Ltd.6.486.486.486.486.486.486.48
    Solid Containers Ltd.2.834.455.485.488.898.898.89
    Soma Papers & Industries Ltd.2.782.782.782.782.782.782.78
    Southern Gas Ltd.6.676.676.676.676.676.676.67
    Southern Petrochemical Industries Corporation Ltd.02.10001.931.93
    SpencerS Retail Ltd.1.671.671.671.671.6700
    SpencerS Retail Ltd. - (Amalgamated)00001.6700
    Standard Batteries Ltd.20.8920.8920.8920.8920.8920.8920.89
    Standard Industries Ltd.2.042.042.042.042.042.042.04
    Stanrose Mafatlal Investments & Finance Ltd.4.144.144.144.144.144.144.14
    State Bank Of India0009.25010.1310.23
    Steel Authority Of India Ltd.9.69.69.69.69.579.579.57
    Steel Strips Ltd.5.135.135.135.135.135.130
    Sterlite Technologies Ltd.2.421.161.161.171.171.872.15
    Strides Pharma Science Ltd.3.633.633.633.63000
    Sumitomo Chemical India Ltd.3.68000000
    Summit Securities Ltd.2.152.252.642.732.732.732.73
    Sun Pharmaceutical Industries Ltd.0005.885.895.935.95
    Sundram Fasteners Ltd.1.551.551.351.351.351.351.35
    Suzlon Energy Ltd.1.691.691.691.691.691.691.69
    SV Global Mill Ltd.03.363.363.363.372.752.76
    Swan Energy Ltd.3.853.853.853.853.853.853.85
    Syndicate Bank - (Amalgamated)005.390000
    Tamboli Capital Ltd.01.471.981.982.182.182.18
    Tamil Nadu Newsprint & Papers Ltd.7.827.828.629.119.119.119.11
    Tamilnadu Petroproducts Ltd.3.964.284.284.284.284.280
    Tata Coffee Ltd.2.262.262.262.262.262.151.99
    Tata Consultancy Services Ltd.4.24.124.073.984.064.064.06
    Tata Consumer Products Ltd.00001.371.881.91
    Tata Motors Ltd.4.774.77005.105.17
    Tata Power Company Ltd.6.346.1900010.470
    Tata Steel Ltd.9.118.4299999
    TCM Ltd.23.6923.6923.6923.6923.7223.720
    Texmaco Infrastructure & Holdings Ltd.001.251.251.731.731.73
    The Anup Engineering Ltd.001.081.471.471.470
    The Federal Bank Ltd.000002.072.07
    The Indian Hotels Company Ltd.1.781.781.781.782.243.663.69
    The Jammu & Kashmir Bank Ltd.02.762.762.762.762.762.76
    The Karnataka Bank Ltd.4.974.974.974.974.974.974.97
    The Lakshmi Vilas Bank Ltd.1.621.621.621.711.712.142.14
    The Mandhana Retail Ventures Ltd.1.991.991.991.991.991.991.99
    The New India Assurance Co. Ltd.8.678.678.678.678.678.678.67
    The Phosphate Company Ltd.05.255.255.255.255.250
    The South Indian Bank Ltd.3.223.223.223.223.223.223.22
    Thermax Ltd.1.731.731.731.481.481.481.48
    Tide Water Oil Company (India) Ltd.4.224.224.224.224.224.224.22
    TIL Ltd.10.3810.3810.3810.3810.3810.3810.38
    Titan Company Ltd.000001.11.63
    Torrent Power Ltd.002.163.113.115.475.92
    Tourism Finance Corporation Of India Ltd.3.673.73.733.733.734.920
    Transpek Industry Ltd.2.032.933.613.7303.733.73
    Triveni Glass Ltd.3.433.433.433.433.433.433.43
    Tube Investments of India Ltd.00001.581.61.6
    TVS Motor Company Ltd.3.082.021.931.871.871.871.75
    UCO Bank2.282.6203.07005.72
    Uflex Ltd.1.51.51.51.51.51.51.5
    Ultratech Cement Ltd.003.364.06000
    Union Bank Of India3.3106.436.436.439.69.7
    Uniphos Enterprises Ltd.1.291.2901.291.291.291.29
    United Bank of India - (Amalgamated)01.041.271.271.272.693.09
    UPL Ltd.5.985.775.134.171.4100
    Vakrangee Ltd.6.226.226.226.226.346.346.34
    Value Industries Ltd.2.182.182.182.182.182.182.18
    Vedanta Ltd.0006.39000
    Videocon Industries Ltd.4.564.564.564.564.564.564.56
    Voltas Ltd.4.565.175.414.994.995.095.71
    Walchandnagar Industries Ltd.002.0302.733.623.62
    Wanbury Ltd.1.121.181.181.181.181.181.18
    Welspun Corp Ltd.3.493.493.433.434.547.277.27
    Welspun Enterprises Ltd.2.612.773.123.353.3500
    Welspun India Ltd.1.911.9100000
    Welspun Investments and Commercials Ltd.01.041.592.082.0802.08
    Williamson Magor & Company Ltd.2.082.082.330000
    Wipro Ltd.4.734.854.854.814.394.33.57
    Wockhardt Ltd.000001.21.2
    Yes Bank Ltd.000008.898.28
    Zee Entertainment Enterprises Ltd.4.894.894.894.894.894.894.89
    Zuari Agro Chemicals Ltd.3.213.213.213.213.213.213.21
    Zuari Global Ltd.4.584.584.584.594.594.590
    Zydus Wellness Ltd.2.372.072.082.152.153.173.17

    Source: www.accordfintech.com | DISCLAIMER: Information is provided " as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.